Poseidon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $10.188,59 | $107,73 | N/A |
| 2026-09-22 | $10.410,44 | $659,20 | $0,00001019 |
| 2026-09-21 | $10.282,92 | $648,65 | $0,00001041 |
| 2026-09-20 | $9.748,15 | $19,20 | $0,00001028 |
| 2026-09-19 | $9.923,42 | $2,72 | $0,00000975 |
| 2026-09-18 | $9.842,36 | $2,72 | $0,00000992 |
| 2026-09-14 | $8.756,55 | $3,43 | $0,00000984 |
| 2026-09-13 | $8.978,63 | $3,09 | $0,00000876 |
| 2026-09-08 | $9.448,45 | $189,84 | $0,00000898 |
| 2026-09-07 | $10.103,26 | $530,73 | $0,00000945 |
| 2026-09-06 | $10.989,21 | $200,59 | $0,00001010 |
| 2026-09-05 | $11.267,01 | $8,06 | $0,00001099 |
| 2026-09-03 | $11.224,08 | $23,19 | $0,00001127 |
| 2026-09-02 | $11.101,27 | $32,72 | $0,00001122 |
| 2026-08-31 | $11.580,42 | $92,14 | $0,00001110 |
| 2026-08-28 | $12.418,49 | $160,62 | $0,00001158 |
| 2026-08-27 | $12.336,58 | $159,76 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
