Poseidon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.073,39 | $7,21 | N/A |
| 2026-06-25 | $7.972,71 | $53,61 | $0,00000807 |
| 2026-06-24 | $7.973,09 | $53,62 | $0,00000797 |
| 2026-06-22 | $8.892,26 | $51,27 | $0,00000797 |
| 2026-06-21 | $8.892,26 | $51,27 | $0,00000889 |
| 2026-06-18 | $8.672,83 | $37,26 | $0,00000889 |
| 2026-06-17 | $8.689,62 | $40,45 | $0,00000867 |
| 2026-06-16 | $8.756,26 | $100,38 | $0,00000867 |
| 2026-06-15 | $8.096,15 | $114,09 | $0,00000876 |
| 2026-06-14 | $8.314,75 | $9,71 | $0,00000810 |
| 2026-06-13 | $8.245,79 | $19,48 | $0,00000827 |
| 2026-06-12 | $8.342,24 | $15,64 | $0,00000825 |
| 2026-06-11 | $7.794,95 | $9,44 | $0,00000834 |
| 2026-06-10 | $7.794,95 | $9,44 | $0,00000779 |
| 2026-06-09 | $8.055,84 | $16,47 | $0,00000779 |
| 2026-06-08 | $8.130,01 | $16,62 | $0,00000806 |
| 2026-06-07 | $7.643,00 | $2,42 | $0,00000813 |
| 2026-06-06 | $7.808,82 | $26,85 | $0,00000764 |
| 2026-06-05 | $8.722,56 | $33,57 | $0,00000781 |
| 2026-06-04 | $8.958,73 | $155,60 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
