Poseidon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.294,74 | $17,48 | N/A |
| 2026-05-11 | $13.115,09 | $320,48 | $0,00001329 |
| 2026-05-10 | $11.996,23 | $10,62 | $0,00001312 |
| 2026-05-09 | $11.906,39 | $103,09 | $0,00001200 |
| 2026-05-08 | $11.791,45 | $206,14 | $0,00001191 |
| 2026-05-07 | $12.762,10 | $423,98 | $0,00001179 |
| 2026-05-06 | $13.808,73 | $11.810,40 | $0,00001276 |
| 2026-05-05 | $11.142,70 | $93,32 | $0,00001381 |
| 2026-05-04 | $11.142,70 | $93,32 | $0,00001114 |
| 2026-04-30 | $11.275,08 | $11,28 | $0,00001114 |
| 2026-04-29 | $11.275,08 | $11,28 | $0,00001128 |
| 2026-04-28 | $11.373,98 | $11,40 | $0,00001128 |
| 2026-04-27 | $11.522,52 | $1,64 | $0,00001137 |
| 2026-04-26 | $11.583,80 | $1,64 | $0,00001159 |
| 2026-04-25 | $11.587,48 | $4,75 | $0,00001152 |
| 2026-04-24 | $11.591,21 | $36,27 | $0,00001159 |
| 2026-04-23 | $11.590,60 | $432,21 | $0,00001159 |
| 2026-04-22 | $10.187,14 | $44,28 | $0,00001159 |
| 2026-04-21 | $10.371,99 | $20,74 | $0,00001019 |
| 2026-04-20 | $10.160,00 | $272,41 | $0,00001037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
