Poseidon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.516,70 | $39,73 | N/A |
| 2026-08-08 | $6.545,71 | $13,72 | $0,00000660 |
| 2026-08-07 | $6.458,41 | $13,54 | $0,00000663 |
| 2026-08-05 | $6.470,19 | $2,21 | $0,00000654 |
| 2026-08-04 | $6.453,09 | $1,29 | $0,00000656 |
| 2026-08-03 | $6.461,60 | $2,04 | $0,00000654 |
| 2026-08-02 | $6.431,78 | $2,03 | $0,00000655 |
| 2026-08-01 | $6.416,89 | $2,24 | $0,00000652 |
| 2026-07-30 | $6.537,89 | $8,99 | $0,00000650 |
| 2026-07-29 | $6.497,00 | $2,47 | $0,00000662 |
| 2026-07-28 | $6.453,67 | $1,49 | $0,00000658 |
| 2026-07-27 | $6.764,80 | $4,48 | $0,00000654 |
| 2026-07-26 | $6.644,77 | $1,72 | $0,00000685 |
| 2026-07-25 | $6.575,17 | $1,44 | $0,00000673 |
| 2026-07-24 | $6.703,66 | $2,35 | $0,00000666 |
| 2026-07-18 | $6.673,77 | $9,55 | $0,00000679 |
| 2026-07-17 | $6.728,80 | $9,78 | $0,00000676 |
| 2026-07-16 | $7.008,15 | $19,55 | $0,00000682 |
| 2026-07-15 | $7.001,23 | $1,66 | $0,00000710 |
| 2026-07-14 | $6.949,65 | $1,65 | $0,00000709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
