Poseidon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.750,66 | $5,59 | N/A |
| 2026-06-28 | $6.636,86 | $5,52 | $0,00000684 |
| 2026-06-27 | $6.636,86 | $5,52 | $0,00000672 |
| 2026-06-25 | $6.596,33 | $1,81 | $0,00000672 |
| 2026-06-24 | $6.538,89 | $1,79 | $0,00000668 |
| 2026-06-23 | $6.540,65 | $1,79 | $0,00000663 |
| 2026-06-21 | $6.739,11 | $5,96 | $0,00000663 |
| 2026-06-20 | $6.739,11 | $5,96 | $0,00000687 |
| 2026-06-16 | $6.809,48 | $50,42 | $0,00000687 |
| 2026-06-15 | $6.809,48 | $50,42 | $0,00000690 |
| 2026-06-13 | $6.468,08 | $19,82 | $0,00000690 |
| 2026-06-12 | $6.331,80 | $19,42 | $0,00000655 |
| 2026-06-11 | $6.247,04 | $18,93 | $0,00000642 |
| 2026-06-10 | $6.312,42 | $5,24 | $0,00000633 |
| 2026-06-09 | $6.445,46 | $34,40 | $0,00000640 |
| 2026-06-08 | $6.414,67 | $26,49 | $0,00000653 |
| 2026-06-07 | $6.434,35 | $26,42 | $0,00000653 |
| 2026-06-06 | $6.411,25 | $32,49 | $0,00000652 |
| 2026-06-05 | $7.063,25 | $180,79 | $0,00000650 |
| 2026-06-04 | $7.963,06 | $8,44 | $0,00000716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
