Poseidon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.209,64 | $2,89 | N/A |
| 2026-09-25 | $8.823,33 | $53,93 | $0,00000933 |
| 2026-09-24 | $8.632,18 | $10,01 | $0,00000894 |
| 2026-09-23 | $8.813,72 | $26,80 | $0,00000875 |
| 2026-09-22 | $9.007,89 | $77,98 | $0,00000893 |
| 2026-09-21 | $8.225,71 | $198,21 | $0,00000913 |
| 2026-09-20 | $8.241,50 | $45,63 | $0,00000834 |
| 2026-09-19 | $8.570,85 | $225,25 | $0,00000835 |
| 2026-09-18 | $8.347,16 | $319,81 | $0,00000869 |
| 2026-09-17 | $9.095,33 | $30,85 | $0,00000846 |
| 2026-09-15 | $9.363,78 | $5,38 | $0,00000922 |
| 2026-09-14 | $9.017,07 | $38,93 | $0,00000949 |
| 2026-09-13 | $9.347,47 | $3,77 | $0,00000914 |
| 2026-09-12 | $9.519,71 | $16,21 | $0,00000947 |
| 2026-09-11 | $9.090,22 | $32,64 | $0,00000965 |
| 2026-09-10 | $9.312,81 | $65,14 | $0,00000921 |
| 2026-09-09 | $9.415,15 | $4,92 | $0,00000944 |
| 2026-09-08 | $9.341,58 | $33,42 | $0,00000954 |
| 2026-09-07 | $9.797,38 | $124,00 | $0,00000947 |
| 2026-09-06 | $9.184,80 | $38,88 | $0,00000993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
