Position Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $157.459 | $636,74 | N/A |
| 2026-06-23 | $158.901 | $140,66 | $0,00171465 |
| 2026-06-22 | $158.139 | $1.203,60 | $0,00173095 |
| 2026-06-21 | $154.250 | $196,24 | $0,00172227 |
| 2026-06-20 | $153.397 | $362,63 | $0,00168074 |
| 2026-06-19 | $149.936 | $645,25 | $0,00167099 |
| 2026-06-18 | $151.458 | $414,45 | $0,00163344 |
| 2026-06-17 | $151.649 | $404,57 | $0,00164850 |
| 2026-06-16 | $153.364 | $673,83 | $0,00165194 |
| 2026-06-15 | $152.353 | $76,24 | $0,00167063 |
| 2026-06-14 | $150.661 | $177,03 | $0,00165962 |
| 2026-06-13 | $149.243 | $364,47 | $0,00164194 |
| 2026-06-12 | $148.889 | $349,51 | $0,00162574 |
| 2026-06-11 | $146.788 | $181,60 | $0,00162106 |
| 2026-06-10 | $147.572 | $267,68 | $0,00160062 |
| 2026-06-09 | $146.891 | $202,82 | $0,00160754 |
| 2026-06-08 | $148.571 | $1.019,59 | $0,00160080 |
| 2026-06-07 | $143.923 | $230,24 | $0,00161842 |
| 2026-06-06 | $142.914 | $1.179,75 | $0,00156779 |
| 2026-06-05 | $146.465 | $1.191,07 | $0,00155960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
