Position Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $137.648 | $2.593,98 | N/A |
| 2026-05-07 | $144.535 | $777,98 | $0,00149943 |
| 2026-05-06 | $143.926 | $42,00 | $0,00157445 |
| 2026-05-05 | $142.209 | $291,91 | $0,00156715 |
| 2026-05-04 | $140.341 | $359,75 | $0,00154892 |
| 2026-05-03 | $142.234 | $492,22 | $0,00152877 |
| 2026-05-02 | $139.582 | $389,06 | $0,00154991 |
| 2026-05-01 | $139.236 | $645,69 | $0,00152007 |
| 2026-04-30 | $135.355 | $1.195,40 | $0,00151688 |
| 2026-04-29 | $132.524 | $100,10 | $0,00148350 |
| 2026-04-28 | $131.535 | $163,85 | $0,00144368 |
| 2026-04-27 | $132.646 | $225,12 | $0,00143284 |
| 2026-04-26 | $130.876 | $167,61 | $0,00144494 |
| 2026-04-25 | $131.076 | $17,84 | $0,00142388 |
| 2026-04-24 | $131.330 | $88,92 | $0,00142797 |
| 2026-04-23 | $130.874 | $299,11 | $0,00143038 |
| 2026-04-22 | $130.543 | $150,70 | $0,00142600 |
| 2026-04-21 | $130.811 | $60,24 | $0,00142204 |
| 2026-04-20 | $128.652 | $404,26 | $0,00142469 |
| 2026-04-19 | $130.937 | $330,17 | $0,00140119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
