Position Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $126.175 | $247,87 | N/A |
| 2026-03-23 | $124.892 | $250,60 | $0,00137467 |
| 2026-03-22 | $125.368 | $37,67 | $0,00136283 |
| 2026-03-21 | $126.192 | $31,26 | $0,00135827 |
| 2026-03-20 | $125.027 | $241,73 | $0,00137465 |
| 2026-03-19 | $126.120 | $434,56 | $0,00136195 |
| 2026-03-18 | $127.312 | $288,29 | $0,00137386 |
| 2026-03-17 | $129.183 | $189,05 | $0,00138861 |
| 2026-03-16 | $129.017 | $700,66 | $0,00140723 |
| 2026-03-15 | $128.220 | $219,31 | $0,00140397 |
| 2026-03-14 | $127.589 | $580,47 | $0,00139598 |
| 2026-03-13 | $129.178 | $375,44 | $0,00138991 |
| 2026-03-12 | $127.059 | $148,55 | $0,00140717 |
| 2026-03-11 | $125.808 | $237,63 | $0,00139153 |
| 2026-03-10 | $125.662 | $365,20 | $0,00137046 |
| 2026-03-09 | $123.417 | $78,57 | $0,00136887 |
| 2026-03-08 | $123.885 | $291,54 | $0,00134437 |
| 2026-03-07 | $122.817 | $431,09 | $0,00134956 |
| 2026-03-06 | $124.894 | $48,63 | $0,00134619 |
| 2026-03-05 | $83.245 | $519,20 | $0,00136014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
