POSITIONS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $84.776 | $92,33 | N/A |
| 2026-09-29 | $84.710 | $1.202,46 | $0,00008480 |
| 2026-09-28 | $86.967 | $2.332,60 | $0,00008474 |
| 2026-09-27 | $81.552 | $202,77 | $0,00008699 |
| 2026-09-26 | $83.524 | $64,59 | $0,00008158 |
| 2026-09-25 | $80.402 | $1.010,86 | $0,00008355 |
| 2026-09-24 | $78.386 | $456,47 | $0,00008043 |
| 2026-09-23 | $85.611 | $1.298,40 | $0,00007840 |
| 2026-09-22 | $95.124 | $501,14 | $0,00008563 |
| 2026-09-21 | $92.513 | $1.788,38 | $0,00009515 |
| 2026-09-20 | $84.118 | $1.465,88 | $0,00009253 |
| 2026-09-19 | $72.574 | $2.267,69 | $0,00008414 |
| 2026-09-18 | $59.830 | $1.269,78 | $0,00007259 |
| 2026-09-17 | $53.375 | $154,06 | $0,00005984 |
| 2026-09-16 | $53.079 | $377,23 | $0,00005339 |
| 2026-09-15 | $59.900 | $49,28 | $0,00005309 |
| 2026-09-14 | $58.870 | $441,30 | $0,00005991 |
| 2026-09-13 | $64.638 | $35,16 | $0,00005888 |
| 2026-09-12 | $64.920 | $446,27 | $0,00006465 |
| 2026-09-11 | $65.861 | $19,53 | $0,00006493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
