POSITIONS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $60.102 | $1.156,37 | N/A |
| 2026-08-15 | $59.848 | $465,08 | $0,00006011 |
| 2026-08-14 | $64.735 | $76,60 | $0,00005986 |
| 2026-08-13 | $65.135 | $185,46 | $0,00006475 |
| 2026-08-12 | $66.374 | $3,79 | $0,00006515 |
| 2026-08-11 | $66.072 | $2.793,35 | $0,00006639 |
| 2026-08-10 | $71.262 | $1.536,29 | $0,00006608 |
| 2026-08-09 | $64.486 | $1.666,31 | $0,00007128 |
| 2026-08-08 | $58.025 | $3.423,70 | $0,00006450 |
| 2026-08-07 | $51.457 | $627,96 | $0,00005804 |
| 2026-08-06 | $52.936 | $177,08 | $0,00005147 |
| 2026-08-05 | $52.563 | $2.732,11 | $0,00005295 |
| 2026-08-04 | $73.720 | $662,20 | $0,00005257 |
| 2026-08-03 | $68.977 | $2.414,70 | $0,00007373 |
| 2026-08-02 | $65.727 | $91,50 | $0,00006899 |
| 2026-08-01 | $65.790 | $38,25 | $0,00006574 |
| 2026-07-31 | $67.374 | $2.687,32 | $0,00006580 |
| 2026-07-30 | $70.199 | $321,21 | $0,00006739 |
| 2026-07-29 | $70.803 | $437,82 | $0,00007021 |
| 2026-07-28 | $68.793 | $867,06 | $0,00007082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
