POSITIONS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $90.357 | $4.688,12 | N/A |
| 2026-06-30 | $64.345 | $8.177,59 | $0,00006436 |
| 2026-06-29 | $104.865 | $9.926,08 | $0,00010488 |
| 2026-06-28 | $59.756 | $1.276,01 | $0,00005977 |
| 2026-06-27 | $61.282 | $3.202,43 | $0,00006129 |
| 2026-06-26 | $45.251 | $2.850,35 | $0,00004526 |
| 2026-06-25 | $33.082 | $470,85 | $0,00003309 |
| 2026-06-24 | $31.961 | $547,55 | $0,00003197 |
| 2026-06-23 | $34.851 | $457,67 | $0,00003486 |
| 2026-06-22 | $32.670 | $1.079,06 | $0,00003268 |
| 2026-06-21 | $33.845 | $1.677,22 | $0,00003385 |
| 2026-06-20 | $37.790 | $1.261,92 | $0,00003780 |
| 2026-06-19 | $43.443 | $495,48 | $0,00004345 |
| 2026-06-18 | $39.414 | $2.724,18 | $0,00003942 |
| 2026-06-17 | $47.075 | $781,96 | $0,00004708 |
| 2026-06-16 | $49.595 | $1.407,04 | $0,00004960 |
| 2026-06-15 | $54.029 | $553,22 | $0,00005404 |
| 2026-06-14 | $50.648 | $1.494,73 | $0,00005066 |
| 2026-06-13 | $40.721 | $2.644,16 | $0,00004073 |
| 2026-06-12 | $54.410 | $2.316,44 | $0,00005442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
