Possum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $29.668 | $3,73 | N/A |
| 2026-11-04 | $28.308 | $26,72 | $0,00002967 |
| 2026-11-03 | $27.875 | $2,23 | $0,00002831 |
| 2026-10-31 | $28.033 | $102,22 | $0,00002787 |
| 2026-10-30 | $27.692 | $25,94 | $0,00002803 |
| 2026-10-29 | $29.075 | $24,68 | $0,00002769 |
| 2026-10-27 | $29.070 | $271,72 | $0,00002908 |
| 2026-10-26 | $28.394 | $474,81 | $0,00002907 |
| 2026-10-25 | $30.481 | $69,59 | $0,00002839 |
| 2026-10-24 | $30.295 | $69,16 | $0,00003048 |
| 2026-10-23 | $31.177 | $158,20 | $0,00003029 |
| 2026-10-22 | $32.790 | $34,87 | $0,00003118 |
| 2026-10-21 | $32.945 | $68,87 | $0,00003279 |
| 2026-10-20 | $32.218 | $449,24 | $0,00003294 |
| 2026-10-19 | $33.979 | $3,53 | $0,00003222 |
| 2026-10-18 | $33.471 | $2,79 | $0,00003398 |
| 2026-10-17 | $34.233 | $31,01 | $0,00003347 |
| 2026-10-16 | $34.575 | $7,32 | $0,00003423 |
| 2026-10-15 | $34.305 | $27,88 | $0,00003457 |
| 2026-10-14 | $35.685 | $83,82 | $0,00003431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
