Possum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $73.717 | $2.131,28 | N/A |
| 2026-09-20 | $73.598 | $9.327,75 | $0,00007372 |
| 2026-09-19 | $86.369 | $7.546,92 | $0,00007360 |
| 2026-09-18 | $72.366 | $5.643,07 | $0,00008637 |
| 2026-09-17 | $71.532 | $4.180,45 | $0,00007237 |
| 2026-09-16 | $79.012 | $6.072,72 | $0,00007153 |
| 2026-09-15 | $86.285 | $3.415,37 | $0,00007901 |
| 2026-09-14 | $78.163 | $6.523,10 | $0,00008628 |
| 2026-09-13 | $85.708 | $9.020,61 | $0,00007816 |
| 2026-09-12 | $85.071 | $19.136,84 | $0,00008571 |
| 2026-09-11 | $91.958 | $66.783 | $0,00008507 |
| 2026-09-10 | $81.689 | $6.919,24 | $0,00009196 |
| 2026-09-09 | $97.851 | $9.501,79 | $0,00008169 |
| 2026-09-08 | $123.914 | $13.613,99 | $0,00009785 |
| 2026-09-07 | $143.065 | $32.643 | $0,00012391 |
| 2026-09-06 | $170.035 | $45.934 | $0,00014307 |
| 2026-09-05 | $281.342 | $104.973 | $0,00017003 |
| 2026-09-04 | $206.679 | $38.941 | $0,00028134 |
| 2026-09-03 | $186.084 | $141.298 | $0,00020668 |
| 2026-09-02 | $113.112 | $73.043 | $0,00018608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
