post nut clarity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.764,68 | $323,67 | N/A |
| 2026-09-30 | $6.468,31 | $179,91 | $0,00000577 |
| 2026-09-29 | $6.458,39 | $355,86 | $0,00000647 |
| 2026-09-28 | $7.561,54 | $681,51 | $0,00000646 |
| 2026-09-27 | $6.497,38 | $14,77 | $0,00000756 |
| 2026-09-26 | $6.526,18 | $163,52 | $0,00000650 |
| 2026-09-25 | $6.278,36 | $3,16 | $0,00000653 |
| 2026-09-24 | $6.185,07 | $296,75 | $0,00000628 |
| 2026-09-23 | $6.696,93 | $92,33 | $0,00000619 |
| 2026-09-22 | $6.971,03 | $768,00 | $0,00000670 |
| 2026-09-21 | $6.916,07 | $299,20 | $0,00000697 |
| 2026-09-20 | $7.626,52 | $439,28 | $0,00000692 |
| 2026-09-19 | $9.243,33 | $266,18 | $0,00000763 |
| 2026-09-18 | $8.446,77 | $402,06 | $0,00000925 |
| 2026-09-17 | $6.696,25 | $1.914,30 | $0,00000845 |
| 2026-09-16 | $6.466,17 | $17.496,12 | $0,00000670 |
| 2026-09-15 | $36.180 | $44.502 | $0,00000647 |
| 2026-09-14 | $22.589 | $9.530,08 | $0,00003619 |
| 2026-09-13 | $20.482 | $3.601,13 | $0,00002259 |
| 2026-09-12 | $20.525 | $5.274,36 | $0,00002049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
