post nut clarity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.503,32 | $19,64 | N/A |
| 2026-10-18 | $5.359,29 | $14,24 | $0,00000550 |
| 2026-10-17 | $5.410,71 | $28,76 | $0,00000536 |
| 2026-10-16 | $5.458,20 | $14,51 | $0,00000541 |
| 2026-10-14 | $5.460,52 | $5,25 | $0,00000546 |
| 2026-10-13 | $5.353,08 | $175,74 | $0,00000546 |
| 2026-10-12 | $5.601,29 | $118,01 | $0,00000535 |
| 2026-10-11 | $5.683,07 | $3,02 | $0,00000560 |
| 2026-10-10 | $5.622,45 | $14,00 | $0,00000568 |
| 2026-10-09 | $5.644,01 | $61,68 | $0,00000562 |
| 2026-10-08 | $5.940,96 | $20,26 | $0,00000565 |
| 2026-10-07 | $6.164,66 | $39,95 | $0,00000594 |
| 2026-10-06 | $6.015,24 | $81,36 | $0,00000617 |
| 2026-10-05 | $6.092,81 | $239,40 | $0,00000602 |
| 2026-10-04 | $5.912,61 | $2,07 | $0,00000609 |
| 2026-10-03 | $5.779,32 | $8,47 | $0,00000591 |
| 2026-10-02 | $5.762,85 | $8,93 | $0,00000578 |
| 2026-10-01 | $5.764,68 | $323,67 | $0,00000576 |
| 2026-09-30 | $6.468,31 | $179,91 | $0,00000577 |
| 2026-09-29 | $6.458,39 | $355,86 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
