Post-Quantum Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $7.286,20 | $101,20 | N/A |
| 2026-05-25 | $7.126,85 | $365,05 | $0,00000729 |
| 2026-05-24 | $6.568,03 | $433,01 | $0,00000713 |
| 2026-05-23 | $6.877,43 | $277,81 | $0,00000657 |
| 2026-05-22 | $7.688,36 | $4.394,74 | $0,00000683 |
| 2026-05-21 | $6.956,33 | $589,46 | $0,00000770 |
| 2026-05-20 | $8.076,08 | $275,32 | $0,00000696 |
| 2026-05-19 | $8.666,81 | $4.740,44 | $0,00000808 |
| 2026-05-18 | $5.862,23 | $619,27 | $0,00000867 |
| 2026-05-17 | $6.813,35 | $742,25 | $0,00000588 |
| 2026-05-16 | $7.573,19 | $298,44 | $0,00000682 |
| 2026-05-15 | $8.148,10 | $529,02 | $0,00000758 |
| 2026-05-14 | $8.133,28 | $460,85 | $0,00000815 |
| 2026-05-13 | $9.073,41 | $43,95 | $0,00000814 |
| 2026-05-12 | $9.474,44 | $151,30 | $0,00000907 |
| 2026-05-11 | $9.037,58 | $1.303,38 | $0,00000948 |
| 2026-05-10 | $8.529,95 | $692,10 | $0,00000899 |
| 2026-05-09 | $7.476,18 | $456,38 | $0,00000853 |
| 2026-05-08 | $7.614,98 | $890,80 | $0,00000748 |
| 2026-05-07 | $10.270,02 | $180,09 | $0,00000762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
