Potcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $561.759 | $157,35 | $0,00245821 | N/A |
2024-04-26 | $539.746 | $225,40 | $0,00235546 | $0,00245821 |
2024-04-25 | $378.892 | $100,31 | $0,00165347 | $0,00235546 |
2024-04-24 | $390.973 | $94,37 | $0,00171077 | $0,00165347 |
2024-04-23 | $382.943 | $108,26 | $0,00167376 | $0,00171077 |
2024-04-22 | $365.801 | $165,33 | $0,00159848 | $0,00167376 |
2024-04-21 | $404.450 | $152,43 | $0,00177274 | $0,00159848 |
2024-04-20 | $364.510 | $94,67 | $0,00158698 | $0,00177274 |
2024-04-19 | $360.025 | $86,63 | $0,00157504 | $0,00158698 |
2024-04-18 | $355.735 | $108,99 | $0,00155423 | $0,00157504 |
2024-04-17 | $356.162 | $102,53 | $0,00155891 | $0,00155423 |
2024-04-16 | $348.017 | $93,63 | $0,00152251 | $0,00155891 |
2024-04-15 | $354.859 | $138,46 | $0,00154826 | $0,00152251 |
2024-04-14 | $356.791 | $98,99 | $0,00156272 | $0,00154826 |
2024-04-13 | $360.744 | $215,15 | $0,00157637 | $0,00156272 |
2024-04-12 | $433.886 | $123,11 | $0,00189272 | $0,00157637 |
2024-04-11 | $417.228 | $307,27 | $0,00182703 | $0,00189272 |
2024-04-10 | $490.931 | $131,08 | $0,00214469 | $0,00182703 |
2024-04-09 | $512.603 | $148,81 | $0,00224159 | $0,00214469 |
2024-04-08 | $484.121 | $136,59 | $0,00211301 | $0,00224159 |
2024-04-07 | $470.723 | $294,52 | $0,00205450 | $0,00211301 |
2024-04-06 | $339.259 | $103,67 | $0,00147930 | $0,00205450 |
2024-04-05 | $339.299 | $114,62 | $0,00148485 | $0,00147930 |
2024-04-04 | $343.584 | $91,73 | $0,00150230 | $0,00148485 |
2024-04-03 | $367.298 | $116,41 | $0,00160564 | $0,00150230 |
2024-04-02 | $339.931 | $145,09 | $0,00148674 | $0,00160564 |
2024-04-01 | $370.997 | $98,13 | $0,00162314 | $0,00148674 |
2024-03-31 | $357.149 | $129,07 | $0,00156291 | $0,00162314 |
2024-03-30 | $381.982 | $109,00 | $0,00167188 | $0,00156291 |
2024-03-29 | $334.014 | $108,27 | $0,00146149 | $0,00167188 |
2024-03-28 | $474.192 | $250,84 | $0,00208404 | $0,00146149 |
Ali želite podatke v drugi valuti? Uporabite naš API