Potcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $227.412 | $103,77 | N/A |
| 2026-06-24 | $248.083 | $814,59 | $0,00054102 |
| 2026-06-23 | $252.929 | $1.113,94 | $0,00059190 |
| 2026-06-22 | $249.344 | $239,22 | $0,00060221 |
| 2026-06-21 | $223.997 | $9,13 | $0,00059442 |
| 2026-06-20 | $223.997 | $9,13 | $0,00053333 |
| 2026-06-18 | $236.592 | $313,56 | $0,00053333 |
| 2026-06-17 | $236.903 | $313,65 | $0,00056331 |
| 2026-06-16 | $254.678 | $123,00 | $0,00056346 |
| 2026-06-15 | $253.957 | $11,99 | $0,00060668 |
| 2026-06-14 | $253.138 | $7,09 | $0,00060466 |
| 2026-06-13 | $252.626 | $3,94 | $0,00060265 |
| 2026-06-12 | $252.243 | $1,65 | $0,00060149 |
| 2026-06-11 | $252.481 | $138,26 | $0,00060052 |
| 2026-06-10 | $251.887 | $1.387,63 | $0,00060115 |
| 2026-06-09 | $253.102 | $2.704,08 | $0,00059973 |
| 2026-06-08 | $257.926 | $104,15 | $0,00060263 |
| 2026-06-07 | $252.067 | $912,15 | $0,00061411 |
| 2026-06-06 | $252.812 | $3.297,60 | $0,00060016 |
| 2026-06-05 | $255.697 | $3.812,00 | $0,00060181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
