Potcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $295.558 | $15.582,30 | N/A |
| 2026-05-10 | $292.788 | $16.034,28 | $0,00070357 |
| 2026-05-09 | $292.280 | $15.585,74 | $0,00069712 |
| 2026-05-08 | $290.500 | $16.246,39 | $0,00069189 |
| 2026-05-07 | $289.505 | $17.082,18 | $0,00069167 |
| 2026-05-06 | $289.272 | $17.681,35 | $0,00068916 |
| 2026-05-05 | $289.255 | $17.982,77 | $0,00068874 |
| 2026-05-04 | $289.205 | $16.267,01 | $0,00068870 |
| 2026-05-03 | $275.083 | $20.075 | $0,00068858 |
| 2026-05-02 | $330.613 | $19.401,38 | $0,00065496 |
| 2026-05-01 | $326.223 | $20.412 | $0,00078995 |
| 2026-04-30 | $301.703 | $20.836 | $0,00077959 |
| 2026-04-29 | $357.532 | $22.712 | $0,00071834 |
| 2026-04-28 | $318.768 | $27.292 | $0,00085127 |
| 2026-04-27 | $427.593 | $31.194 | $0,00075897 |
| 2026-04-26 | $387.897 | $26.005 | $0,00101808 |
| 2026-04-25 | $386.773 | $29.939 | $0,00092356 |
| 2026-04-24 | $373.261 | $28.343 | $0,00092089 |
| 2026-04-23 | $374.014 | $28.661 | $0,00088872 |
| 2026-04-22 | $396.586 | $35.109 | $0,00089051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
