Potito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $69.211 | $3,02 | N/A |
| 2026-04-19 | $71.342 | $235,47 | $0,00069223 |
| 2026-04-18 | $71.281 | $235,72 | $0,00071237 |
| 2026-04-16 | $69.775 | $59,32 | $0,00071315 |
| 2026-04-15 | $69.775 | $59,32 | $0,00069787 |
| 2026-04-13 | $67.765 | $88,69 | $0,00069787 |
| 2026-04-12 | $70.007 | $219,83 | $0,00067777 |
| 2026-04-11 | $68.688 | $34,67 | $0,00069944 |
| 2026-04-10 | $68.685 | $34,62 | $0,00068700 |
| 2026-04-09 | $68.685 | $34,62 | $0,00068595 |
| 2026-04-05 | $66.740 | $41,90 | $0,00068595 |
| 2026-04-04 | $66.359 | $1,54 | $0,00066752 |
| 2026-04-03 | $65.290 | $8,81 | $0,00066362 |
| 2026-04-02 | $65.381 | $8,83 | $0,00065258 |
| 2026-04-01 | $67.527 | $1,18 | $0,00065393 |
| 2026-03-31 | $68.086 | $2,39 | $0,00067539 |
| 2026-03-30 | $67.141 | $1,95 | $0,00068169 |
| 2026-03-29 | $68.339 | $1,48 | $0,00067153 |
| 2026-03-28 | $68.584 | $4,34 | $0,00068351 |
| 2026-03-27 | $68.631 | $4,33 | $0,00068644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
