Pou Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $14.315,74 | $29,04 | N/A |
| 2026-10-28 | $14.366,93 | $28,73 | $0,00014316 |
| 2026-10-27 | $14.036,16 | $9,08 | $0,00014367 |
| 2026-10-26 | $14.327,55 | $8,84 | $0,00014036 |
| 2026-10-24 | $14.454,09 | $16,25 | $0,00014328 |
| 2026-10-23 | $14.690,44 | $16,51 | $0,00014454 |
| 2026-10-14 | $15.048,96 | $11,54 | $0,00014691 |
| 2026-10-13 | $15.380,60 | $22,37 | $0,00015049 |
| 2026-10-12 | $15.838,39 | $4,99 | $0,00015381 |
| 2026-10-06 | $17.153,65 | $4,45 | $0,00015839 |
| 2026-10-05 | $17.219,20 | $3,62 | $0,00017154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
