Pou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $13.136,03 | $38,56 | N/A |
| 2026-04-19 | $13.363,73 | $5,37 | $0,00013136 |
| 2026-04-18 | $13.919,84 | $174,36 | $0,00013364 |
| 2026-04-17 | $14.088,69 | $175,95 | $0,00013920 |
| 2026-04-16 | $14.088,69 | $175,95 | $0,00014047 |
| 2026-04-15 | $13.333,26 | $2,00 | $0,00014047 |
| 2026-04-14 | $13.486,16 | $2,02 | $0,00013373 |
| 2026-04-13 | $13.486,16 | $2,02 | $0,00013486 |
| 2026-04-11 | $12.945,49 | $11,11 | $0,00013486 |
| 2026-04-10 | $12.916,70 | $11,14 | $0,00012946 |
| 2026-04-09 | $12.908,79 | $9,70 | $0,00012978 |
| 2026-04-08 | $13.592,36 | $567,51 | $0,00012909 |
| 2026-04-07 | $12.810,52 | $2,95 | $0,00013560 |
| 2026-04-06 | $12.764,08 | $2,93 | $0,00012811 |
| 2026-04-05 | $12.685,46 | $2,65 | $0,00012726 |
| 2026-04-04 | $12.520,30 | $1,23 | $0,00012611 |
| 2026-04-03 | $12.521,80 | $1,18 | $0,00012520 |
| 2026-04-02 | $12.413,98 | $1,18 | $0,00012427 |
| 2026-04-01 | $12.610,85 | $2,77 | $0,00012414 |
| 2026-03-31 | $12.899,90 | $2,67 | $0,00012611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
