Pou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $14.246,64 | $100,89 | N/A |
| 2026-09-13 | $14.807,10 | $2,62 | $0,00014247 |
| 2026-09-12 | $14.906,01 | $15,41 | $0,00014807 |
| 2026-09-11 | $14.396,26 | $3,26 | $0,00014906 |
| 2026-09-10 | $14.482,30 | $3,41 | $0,00014396 |
| 2026-09-08 | $15.166,82 | $3,22 | $0,00014482 |
| 2026-09-07 | $15.325,96 | $3,62 | $0,00015167 |
| 2026-09-05 | $14.961,86 | $2,20 | $0,00015326 |
| 2026-09-04 | $14.932,30 | $2,20 | $0,00014962 |
| 2026-09-02 | $14.623,62 | $3,90 | $0,00014932 |
| 2026-09-01 | $15.087,66 | $8,21 | $0,00014624 |
| 2026-08-31 | $15.064,12 | $4,18 | $0,00015088 |
| 2026-08-27 | $14.985,52 | $11,84 | $0,00015064 |
| 2026-08-26 | $14.212,92 | $2,51 | $0,00014986 |
| 2026-08-25 | $14.395,91 | $2,54 | $0,00014213 |
| 2026-08-24 | $14.065,01 | $18,80 | $0,00014396 |
| 2026-08-23 | $13.882,71 | $4,83 | $0,00014065 |
| 2026-08-22 | $13.739,81 | $4,78 | $0,00013883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
