Povel Durev USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $6.561.537 | $0,136798 | N/A |
2024-06-14 | $0,000000000000000000 | $1.133.448 | $0,119874 | $0,136798 |
2024-06-13 | $0,000000000000000000 | $727.096 | $0,108708 | $0,119874 |
2024-06-12 | $0,000000000000000000 | $423.932 | $0,092778 | $0,108708 |
2024-06-11 | $0,000000000000000000 | $439.452 | $0,097088 | $0,092778 |
2024-06-10 | $0,000000000000000000 | $405.057 | $0,095557 | $0,097088 |
2024-06-09 | $0,000000000000000000 | $523.661 | $0,097718 | $0,095557 |
2024-06-08 | $0,000000000000000000 | $1.092.591 | $0,103889 | $0,097718 |
2024-06-07 | $0,000000000000000000 | $1.133.789 | $0,108522 | $0,103889 |
2024-06-06 | $0,000000000000000000 | $548.309 | $0,090076 | $0,108522 |
2024-06-05 | $0,000000000000000000 | $674.985 | $0,090237 | $0,090076 |
2024-06-04 | $0,000000000000000000 | $358.534 | $0,078932 | $0,090237 |
2024-06-03 | $0,000000000000000000 | $408.647 | $0,072788 | $0,078932 |
2024-06-02 | $0,000000000000000000 | $272.613 | $0,071694 | $0,072788 |
2024-06-01 | $0,000000000000000000 | $563.238 | $0,076591 | $0,071694 |
2024-05-31 | $0,000000000000000000 | $377.160 | $0,082209 | $0,076591 |
2024-05-30 | $0,000000000000000000 | $418.345 | $0,085661 | $0,082209 |
2024-05-29 | $0,000000000000000000 | $697.498 | $0,096989 | $0,085661 |
2024-05-28 | $0,000000000000000000 | $993.131 | $0,081442 | $0,096989 |
2024-05-27 | $0,000000000000000000 | $347.970 | $0,074682 | $0,081442 |
2024-05-26 | $0,000000000000000000 | $324.125 | $0,077383 | $0,074682 |
2024-05-25 | $0,000000000000000000 | $399.875 | $0,073369 | $0,077383 |
2024-05-24 | $0,000000000000000000 | $335.418 | $0,071708 | $0,073369 |
2024-05-23 | $0,000000000000000000 | $524.805 | $0,075451 | $0,071708 |
2024-05-22 | $0,000000000000000000 | $542.002 | $0,074170 | $0,075451 |
2024-05-21 | $0,000000000000000000 | $510.188 | $0,072461 | $0,074170 |
2024-05-20 | $0,000000000000000000 | $404.568 | $0,069103 | $0,072461 |
2024-05-19 | $0,000000000000000000 | $524.965 | $0,079398 | $0,069103 |
2024-05-18 | $0,000000000000000000 | $438.954 | $0,077567 | $0,079398 |
2024-05-17 | $0,000000000000000000 | $657.706 | $0,079511 | $0,077567 |
2024-05-16 | $0,000000000000000000 | $623.139 | $0,092289 | $0,079511 |
Ali želite podatke v drugi valuti? Uporabite naš API