Powerledger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $164.429.440 | $8.314.866 | $0,312061 | N/A |
2024-05-22 | $167.979.330 | $12.214.596 | $0,319658 | $0,312061 |
2024-05-21 | $170.800.983 | $11.701.823 | $0,325180 | $0,319658 |
2024-05-20 | $159.533.578 | $6.427.224 | $0,303888 | $0,325180 |
2024-05-19 | $166.169.956 | $8.681.502 | $0,316370 | $0,303888 |
2024-05-18 | $167.631.419 | $14.467.711 | $0,319410 | $0,316370 |
2024-05-17 | $163.992.387 | $16.201.586 | $0,311723 | $0,319410 |
2024-05-16 | $164.186.421 | $17.905.408 | $0,311985 | $0,311723 |
2024-05-15 | $156.495.099 | $27.444.875 | $0,297717 | $0,311985 |
2024-05-14 | $165.059.719 | $57.426.502 | $0,313595 | $0,297717 |
2024-05-13 | $165.382.183 | $12.631.441 | $0,316844 | $0,313595 |
2024-05-12 | $157.122.918 | $5.591.664 | $0,298904 | $0,316844 |
2024-05-11 | $156.895.207 | $9.629.242 | $0,299038 | $0,298904 |
2024-05-10 | $165.813.740 | $13.781.653 | $0,315421 | $0,299038 |
2024-05-09 | $163.512.939 | $20.244.639 | $0,312526 | $0,315421 |
2024-05-08 | $176.608.459 | $80.192.699 | $0,335722 | $0,312526 |
2024-05-07 | $167.188.519 | $19.045.673 | $0,318490 | $0,335722 |
2024-05-06 | $156.757.169 | $10.473.508 | $0,304701 | $0,318490 |
2024-05-05 | $153.648.831 | $6.356.476 | $0,298920 | $0,304701 |
2024-05-04 | $152.643.963 | $12.090.100 | $0,295833 | $0,298920 |
2024-05-03 | $147.635.978 | $8.600.242 | $0,287351 | $0,295833 |
2024-05-02 | $146.831.946 | $12.644.363 | $0,285069 | $0,287351 |
2024-05-01 | $147.685.108 | $13.386.563 | $0,285561 | $0,285069 |
2024-04-30 | $155.373.756 | $16.253.983 | $0,301649 | $0,285561 |
2024-04-29 | $160.021.691 | $25.699.291 | $0,310752 | $0,301649 |
2024-04-28 | $160.791.424 | $79.844.555 | $0,312261 | $0,310752 |
2024-04-27 | $150.689.153 | $5.991.300 | $0,293092 | $0,312261 |
2024-04-26 | $154.877.103 | $11.290.309 | $0,300897 | $0,293092 |
2024-04-25 | $155.113.999 | $10.435.335 | $0,300725 | $0,300897 |
2024-04-24 | $163.452.307 | $5.316.368 | $0,317378 | $0,300725 |
2024-04-23 | $163.407.856 | $6.670.878 | $0,317235 | $0,317378 |
Ali želite podatke v drugi valuti? Uporabite naš API