Powerledger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $28.446.922 | $605.800 | N/A |
| 2026-10-22 | $30.386.612 | $630.315 | $0,050047 |
| 2026-10-21 | $29.594.539 | $551.412 | $0,053459 |
| 2026-10-20 | $28.801.863 | $408.541 | $0,052066 |
| 2026-10-19 | $28.641.433 | $588.313 | $0,050671 |
| 2026-10-18 | $29.396.615 | $547.439 | $0,050389 |
| 2026-10-17 | $30.494.322 | $579.957 | $0,051718 |
| 2026-10-16 | $30.898.602 | $1.078.113 | $0,053649 |
| 2026-10-15 | $31.445.109 | $621.587 | $0,054361 |
| 2026-10-14 | $32.619.289 | $596.704 | $0,055322 |
| 2026-10-13 | $32.679.368 | $531.147 | $0,057388 |
| 2026-10-12 | $34.739.328 | $801.978 | $0,057493 |
| 2026-10-11 | $34.632.703 | $786.287 | $0,061118 |
| 2026-10-10 | $35.298.159 | $680.488 | $0,060930 |
| 2026-10-09 | $35.327.717 | $589.757 | $0,062101 |
| 2026-10-08 | $35.752.050 | $679.321 | $0,062153 |
| 2026-10-07 | $37.172.280 | $814.419 | $0,062899 |
| 2026-10-06 | $38.283.694 | $1.990.130 | $0,065398 |
| 2026-10-05 | $39.375.297 | $486.153 | $0,067353 |
| 2026-10-04 | $39.578.926 | $993.937 | $0,069274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
