Powerledger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.319.335 | $2.784.858 | N/A |
| 2026-06-07 | $25.731.659 | $1.493.666 | $0,04968142 |
| 2026-06-06 | $26.145.252 | $5.258.053 | $0,04855092 |
| 2026-06-05 | $28.410.039 | $4.393.960 | $0,04935194 |
| 2026-06-04 | $30.225.853 | $4.059.381 | $0,053580 |
| 2026-06-03 | $30.077.523 | $3.575.778 | $0,056938 |
| 2026-06-02 | $32.224.630 | $1.754.529 | $0,056780 |
| 2026-06-01 | $32.673.554 | $7.151.453 | $0,060752 |
| 2026-05-31 | $31.946.732 | $3.115.071 | $0,061728 |
| 2026-05-30 | $32.472.016 | $4.002.452 | $0,060339 |
| 2026-05-29 | $31.496.925 | $1.651.757 | $0,061314 |
| 2026-05-28 | $32.304.344 | $1.402.968 | $0,059455 |
| 2026-05-27 | $32.831.888 | $1.399.985 | $0,060960 |
| 2026-05-26 | $33.967.186 | $2.342.697 | $0,061932 |
| 2026-05-25 | $33.585.460 | $2.022.478 | $0,064120 |
| 2026-05-24 | $34.331.756 | $5.438.764 | $0,063401 |
| 2026-05-23 | $33.346.789 | $2.616.157 | $0,064806 |
| 2026-05-22 | $34.441.493 | $2.368.596 | $0,063031 |
| 2026-05-21 | $33.822.753 | $2.063.096 | $0,065023 |
| 2026-05-20 | $33.297.914 | $2.382.504 | $0,063874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
