Powerledger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $32.304.344 | $1.402.968 | N/A |
| 2026-05-27 | $32.831.888 | $1.399.985 | $0,060960 |
| 2026-05-26 | $33.967.186 | $2.342.697 | $0,061932 |
| 2026-05-25 | $33.585.460 | $2.022.478 | $0,064120 |
| 2026-05-24 | $34.331.756 | $5.438.764 | $0,063401 |
| 2026-05-23 | $33.346.789 | $2.616.157 | $0,064806 |
| 2026-05-22 | $34.441.493 | $2.368.596 | $0,063031 |
| 2026-05-21 | $33.822.753 | $2.063.096 | $0,065023 |
| 2026-05-20 | $33.297.914 | $2.382.504 | $0,063874 |
| 2026-05-19 | $33.919.832 | $2.601.820 | $0,062868 |
| 2026-05-18 | $33.724.678 | $2.125.344 | $0,064045 |
| 2026-05-17 | $33.768.210 | $5.156.586 | $0,063746 |
| 2026-05-16 | $34.402.614 | $6.682.705 | $0,063748 |
| 2026-05-15 | $34.814.665 | $3.220.414 | $0,064937 |
| 2026-05-14 | $34.454.799 | $3.059.712 | $0,065707 |
| 2026-05-13 | $35.816.567 | $2.813.055 | $0,065038 |
| 2026-05-12 | $36.799.462 | $2.846.806 | $0,067579 |
| 2026-05-11 | $37.053.432 | $4.056.448 | $0,069388 |
| 2026-05-10 | $36.227.430 | $1.739.584 | $0,069983 |
| 2026-05-09 | $35.917.630 | $1.861.445 | $0,068384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
