Powerledger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $43.841.292 | $2.053.048 | N/A |
| 2026-07-22 | $44.022.127 | $822.077 | $0,04386296 |
| 2026-07-21 | $43.648.603 | $953.425 | $0,04404388 |
| 2026-07-20 | $43.179.885 | $935.437 | $0,04367017 |
| 2026-07-19 | $43.483.229 | $3.527.978 | $0,04320122 |
| 2026-07-18 | $43.087.680 | $2.847.980 | $0,04350471 |
| 2026-07-17 | $43.326.143 | $2.356.589 | $0,04310897 |
| 2026-07-16 | $43.922.196 | $3.260.011 | $0,04334755 |
| 2026-07-15 | $44.135.187 | $2.276.739 | $0,04394390 |
| 2026-07-14 | $43.027.525 | $3.081.682 | $0,04415700 |
| 2026-07-13 | $44.715.806 | $2.621.018 | $0,04304879 |
| 2026-07-12 | $44.687.691 | $1.565.460 | $0,04473790 |
| 2026-07-11 | $44.293.661 | $1.625.157 | $0,04470977 |
| 2026-07-10 | $43.377.797 | $10.138.638 | $0,04431555 |
| 2026-07-09 | $23.349.851 | $3.235.843 | $0,04339923 |
| 2026-07-08 | $22.765.604 | $3.202.134 | $0,04407612 |
| 2026-07-07 | $23.660.318 | $3.636.569 | $0,04297328 |
| 2026-07-06 | $23.933.912 | $1.563.358 | $0,04466217 |
| 2026-07-05 | $23.818.051 | $1.777.466 | $0,04517862 |
| 2026-07-04 | $23.725.433 | $8.688.812 | $0,04495992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
