Power Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.489.159 | $1.012.299 | N/A |
| 2026-05-08 | $17.735.395 | $1.618.972 | $0,088020 |
| 2026-05-07 | $18.050.978 | $1.638.120 | $0,084433 |
| 2026-05-06 | $17.989.356 | $1.356.036 | $0,085946 |
| 2026-05-05 | $17.896.172 | $1.517.131 | $0,085682 |
| 2026-05-04 | $18.161.323 | $1.026.294 | $0,085372 |
| 2026-05-03 | $18.489.684 | $1.228.668 | $0,086422 |
| 2026-05-02 | $18.227.589 | $1.172.377 | $0,088026 |
| 2026-05-01 | $19.073.612 | $2.194.897 | $0,086944 |
| 2026-04-30 | $18.221.926 | $2.187.235 | $0,090785 |
| 2026-04-29 | $19.522.593 | $1.736.188 | $0,086909 |
| 2026-04-28 | $19.893.899 | $2.402.324 | $0,092888 |
| 2026-04-27 | $19.809.393 | $1.990.946 | $0,094665 |
| 2026-04-26 | $19.777.167 | $2.722.024 | $0,094329 |
| 2026-04-25 | $20.579.458 | $3.731.912 | $0,094177 |
| 2026-04-24 | $19.483.277 | $3.046.467 | $0,097997 |
| 2026-04-23 | $17.960.691 | $1.914.811 | $0,092753 |
| 2026-04-22 | $18.420.532 | $2.220.316 | $0,085556 |
| 2026-04-21 | $18.076.693 | $2.804.598 | $0,087717 |
| 2026-04-20 | $18.754.155 | $3.182.240 | $0,086079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
