Power Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $18.666.293 | $3.925.186 | N/A |
| 2026-06-23 | $18.959.341 | $5.231.945 | $0,088887 |
| 2026-06-22 | $15.734.453 | $1.166.671 | $0,090706 |
| 2026-06-21 | $15.751.847 | $1.065.830 | $0,074901 |
| 2026-06-20 | $15.864.794 | $1.623.379 | $0,075034 |
| 2026-06-19 | $16.421.395 | $3.004.211 | $0,075547 |
| 2026-06-18 | $15.779.806 | $1.876.355 | $0,078125 |
| 2026-06-17 | $15.675.807 | $2.057.908 | $0,075186 |
| 2026-06-16 | $16.539.091 | $2.659.702 | $0,074803 |
| 2026-06-15 | $15.995.650 | $2.499.154 | $0,078758 |
| 2026-06-14 | $17.783.123 | $2.512.170 | $0,076258 |
| 2026-06-13 | $18.231.644 | $4.852.033 | $0,084682 |
| 2026-06-12 | $19.590.626 | $6.520.208 | $0,086805 |
| 2026-06-11 | $18.136.859 | $6.731.048 | $0,092992 |
| 2026-06-10 | $18.086.920 | $15.953.735 | $0,086326 |
| 2026-06-09 | $17.093.036 | $6.305.333 | $0,086041 |
| 2026-06-08 | $13.343.156 | $2.179.609 | $0,081762 |
| 2026-06-07 | $12.351.578 | $1.496.426 | $0,063539 |
| 2026-06-06 | $12.396.177 | $2.914.552 | $0,058752 |
| 2026-06-05 | $13.157.843 | $2.642.258 | $0,059296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
