Power Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $19.311.554 | $1.993.737 | N/A |
| 2026-08-10 | $19.970.864 | $2.028.905 | $0,091960 |
| 2026-08-09 | $20.570.959 | $5.216.282 | $0,095099 |
| 2026-08-08 | $19.495.599 | $1.633.279 | $0,097957 |
| 2026-08-07 | $18.233.335 | $2.269.565 | $0,092836 |
| 2026-08-06 | $18.108.136 | $2.019.700 | $0,086825 |
| 2026-08-05 | $17.553.610 | $1.572.670 | $0,086229 |
| 2026-08-04 | $17.813.806 | $1.499.433 | $0,083589 |
| 2026-08-03 | $18.254.037 | $1.528.979 | $0,084828 |
| 2026-08-02 | $18.438.472 | $1.621.898 | $0,086924 |
| 2026-08-01 | $18.170.465 | $1.898.013 | $0,087802 |
| 2026-07-31 | $17.158.863 | $1.467.929 | $0,086526 |
| 2026-07-30 | $17.065.921 | $1.513.686 | $0,081709 |
| 2026-07-29 | $17.675.466 | $1.437.944 | $0,081266 |
| 2026-07-28 | $17.795.557 | $1.532.575 | $0,084169 |
| 2026-07-27 | $19.161.121 | $1.398.046 | $0,084741 |
| 2026-07-26 | $19.287.852 | $1.568.995 | $0,091243 |
| 2026-07-25 | $18.609.720 | $2.238.353 | $0,091847 |
| 2026-07-24 | $18.491.944 | $1.884.482 | $0,088618 |
| 2026-07-23 | $17.494.753 | $1.418.577 | $0,088057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
