Power Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.536.295 | $1.312.104 | N/A |
| 2026-11-09 | $12.892.863 | $1.340.860 | $0,064459 |
| 2026-11-08 | $14.495.006 | $1.203.789 | $0,061395 |
| 2026-11-07 | $14.717.672 | $1.627.421 | $0,069024 |
| 2026-11-06 | $13.801.260 | $1.247.698 | $0,070084 |
| 2026-11-05 | $15.571.917 | $1.528.711 | $0,065720 |
| 2026-11-04 | $15.157.033 | $1.352.120 | $0,074152 |
| 2026-11-03 | $14.555.721 | $1.366.003 | $0,072176 |
| 2026-11-02 | $15.602.304 | $1.352.476 | $0,069313 |
| 2026-11-01 | $15.489.571 | $1.263.176 | $0,074297 |
| 2026-10-31 | $15.368.617 | $1.420.631 | $0,073760 |
| 2026-10-30 | $16.066.199 | $1.508.660 | $0,073184 |
| 2026-10-29 | $17.732.296 | $1.664.440 | $0,076506 |
| 2026-10-28 | $16.874.031 | $1.597.910 | $0,084440 |
| 2026-10-27 | $16.447.880 | $1.569.473 | $0,080353 |
| 2026-10-26 | $15.870.763 | $881.336 | $0,078323 |
| 2026-10-25 | $16.207.783 | $1.087.824 | $0,075575 |
| 2026-10-24 | $16.058.981 | $1.359.220 | $0,077180 |
| 2026-10-23 | $16.321.050 | $1.363.962 | $0,076471 |
| 2026-10-22 | $16.338.443 | $1.530.935 | $0,077719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
