Power Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $22.649.787 | $2.188.738 | N/A |
| 2026-09-24 | $22.943.369 | $4.321.185 | $0,107856 |
| 2026-09-23 | $25.027.575 | $2.551.339 | $0,109254 |
| 2026-09-22 | $25.323.724 | $2.737.071 | $0,119179 |
| 2026-09-21 | $26.427.578 | $3.691.167 | $0,120589 |
| 2026-09-20 | $26.701.198 | $3.242.466 | $0,125846 |
| 2026-09-19 | $26.041.731 | $3.450.679 | $0,127149 |
| 2026-09-18 | $27.402.520 | $6.990.432 | $0,124008 |
| 2026-09-17 | $28.087.721 | $18.137.007 | $0,130488 |
| 2026-09-16 | $37.870.146 | $72.957.284 | $0,133751 |
| 2026-09-15 | $31.519.065 | $17.740.856 | $0,180334 |
| 2026-09-14 | $28.369.566 | $11.923.245 | $0,150091 |
| 2026-09-13 | $19.284.203 | $1.572.835 | $0,135093 |
| 2026-09-12 | $18.571.282 | $1.131.692 | $0,091830 |
| 2026-09-11 | $18.429.274 | $1.754.207 | $0,088435 |
| 2026-09-10 | $18.121.507 | $1.295.688 | $0,087758 |
| 2026-09-09 | $18.366.330 | $994.438 | $0,086293 |
| 2026-09-08 | $18.702.913 | $1.370.739 | $0,087459 |
| 2026-09-07 | $18.227.574 | $1.454.018 | $0,089061 |
| 2026-09-06 | $18.698.535 | $1.116.309 | $0,086798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
