Power Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $107.181 | $9,69 | N/A |
| 2026-09-25 | $105.845 | $5,01 | $146,71 |
| 2026-09-23 | $104.649 | $1,62 | $144,89 |
| 2026-09-22 | $104.901 | $20,30 | $143,25 |
| 2026-09-21 | $100.062 | $4,22 | $143,25 |
| 2026-09-20 | $93.942 | $16,83 | $136,64 |
| 2026-09-19 | $99.916 | $19,37 | $128,09 |
| 2026-09-18 | $95.574 | $2,00 | $136,24 |
| 2026-09-16 | $86.851 | $1,89 | $130,32 |
| 2026-08-29 | $96.685 | $1,76 | $118,43 |
| 2026-08-28 | $96.704 | $28,79 | $131,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
