Power Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $97,54 | N/A |
| 2026-06-26 | $0,000000000000000000 | $117,76 | $93,73 |
| 2026-06-25 | $0,000000000000000000 | $215,41 | $94,29 |
| 2026-06-24 | $0,000000000000000000 | $49,07 | $94,98 |
| 2026-06-23 | $0,000000000000000000 | $89,91 | $97,80 |
| 2026-06-22 | $0,000000000000000000 | $332,51 | $102,50 |
| 2026-06-21 | $0,000000000000000000 | $12,99 | $103,08 |
| 2026-06-20 | $0,000000000000000000 | $13,85 | $91,56 |
| 2026-06-19 | $0,000000000000000000 | $13,85 | $93,87 |
| 2026-06-18 | $0,000000000000000000 | $2,87 | $93,87 |
| 2026-06-17 | $0,000000000000000000 | $2,96 | $93,15 |
| 2026-06-16 | $0,000000000000000000 | $39,87 | $95,93 |
| 2026-06-15 | $0,000000000000000000 | $64,64 | $83,42 |
| 2026-06-14 | $0,000000000000000000 | $83,63 | $80,63 |
| 2026-06-13 | $0,000000000000000000 | $3,49 | $83,43 |
| 2026-06-12 | $0,000000000000000000 | $53,98 | $95,71 |
| 2026-06-11 | $0,000000000000000000 | $25,02 | $82,44 |
| 2026-06-10 | $0,000000000000000000 | $1,21 | $64,93 |
| 2026-06-09 | $0,000000000000000000 | $1,21 | $68,49 |
| 2026-06-08 | $0,000000000000000000 | $43,71 | $68,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
