Power Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $645,80 | $129,06 | N/A |
2024-06-03 | $0,000000000000000000 | $0,02302214 | $263,14 | $129,06 |
2024-06-02 | $0,000000000000000000 | $1.004,90 | $251,23 | $263,14 |
2024-06-01 | $0,000000000000000000 | $1.018,70 | $254,68 | $251,23 |
2024-05-31 | $0,000000000000000000 | $295,94 | $260,11 | $254,68 |
2024-05-30 | $0,000000000000000000 | $0,961826 | $264,80 | $260,11 |
2024-05-29 | $0,000000000000000000 | $152,70 | $269,93 | $264,80 |
2024-05-28 | $0,000000000000000000 | $59,28 | $262,98 | $269,93 |
2024-05-27 | $0,000000000000000000 | $165,67 | $257,65 | $262,98 |
2024-05-26 | $0,000000000000000000 | $42,25 | $270,61 | $257,65 |
2024-05-25 | $0,000000000000000000 | $24,38 | $269,37 | $270,61 |
2024-05-24 | $0,000000000000000000 | $42,80 | $267,67 | $269,37 |
2024-05-23 | $0,000000000000000000 | $29,00 | $271,29 | $267,67 |
2024-05-22 | $0,000000000000000000 | $11,33 | $271,43 | $271,29 |
2024-05-21 | $0,000000000000000000 | $2,43 | $250,62 | $271,43 |
2024-05-20 | $0,000000000000000000 | $2,43 | $250,71 | $250,62 |
2024-05-19 | $0,000000000000000000 | $474,34 | $258,45 | $250,71 |
2024-05-18 | $0,000000000000000000 | $319,21 | $243,18 | $258,45 |
2024-05-17 | $0,000000000000000000 | $4,88 | $226,84 | $243,18 |
2024-05-16 | $0,000000000000000000 | $27,21 | $229,01 | $226,84 |
2024-05-15 | $0,000000000000000000 | $1.298,46 | $208,51 | $229,01 |
2024-05-14 | $0,000000000000000000 | $502,43 | $221,04 | $208,51 |
2024-05-13 | $0,000000000000000000 | $63,43 | $225,21 | $221,04 |
2024-05-12 | $0,000000000000000000 | $5,38 | $235,01 | $225,21 |
2024-05-11 | $0,000000000000000000 | $124,39 | $233,67 | $235,01 |
2024-05-10 | $0,000000000000000000 | $80,02 | $254,82 | $233,67 |
2024-05-09 | $0,000000000000000000 | $86,79 | $246,76 | $254,82 |
2024-05-08 | $0,000000000000000000 | $33,30 | $254,56 | $246,76 |
2024-05-07 | $0,000000000000000000 | $144,86 | $264,35 | $254,56 |
2024-05-06 | $0,000000000000000000 | $145,54 | $265,59 | $264,35 |
2024-05-05 | $0,000000000000000000 | $981,34 | $258,14 | $265,59 |
Ali želite podatke v drugi valuti? Uporabite naš API