POWERCITY Earn Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $54,44 | N/A |
| 2026-09-18 | $0,000000000000000000 | $46,72 | $0,00161083 |
| 2026-09-17 | $0,000000000000000000 | $72,26 | $0,00148416 |
| 2026-09-16 | $0,000000000000000000 | $178,95 | $0,00159257 |
| 2026-09-15 | $0,000000000000000000 | $70,34 | $0,00160335 |
| 2026-09-14 | $0,000000000000000000 | $52,74 | $0,00162012 |
| 2026-09-13 | $0,000000000000000000 | $32,78 | $0,00158635 |
| 2026-09-12 | $0,000000000000000000 | $128,97 | $0,00157049 |
| 2026-09-11 | $0,000000000000000000 | $500,27 | $0,00152637 |
| 2026-09-10 | $0,000000000000000000 | $699,67 | $0,00148526 |
| 2026-09-09 | $0,000000000000000000 | $564,05 | $0,00134726 |
| 2026-09-08 | $0,000000000000000000 | $1.050,32 | $0,00113306 |
| 2026-09-07 | $0,000000000000000000 | $255,27 | $0,00135001 |
| 2026-09-06 | $0,000000000000000000 | $132,92 | $0,00130113 |
| 2026-09-05 | $0,000000000000000000 | $649,72 | $0,00141541 |
| 2026-09-04 | $0,000000000000000000 | $27,31 | $0,00146201 |
| 2026-09-03 | $0,000000000000000000 | $10,36 | $0,00184365 |
| 2026-09-02 | $0,000000000000000000 | $87,66 | $0,00175941 |
| 2026-09-01 | $0,000000000000000000 | $21,09 | $0,00191136 |
| 2026-08-31 | $0,000000000000000000 | $53,41 | $0,00184133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
