PXDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $488.912 | $180,84 | N/A |
| 2026-10-18 | $615.134 | $527,39 | $1,052 |
| 2026-10-17 | $477.081 | $740,78 | $1,32 |
| 2026-10-16 | $482.789 | $606,57 | $1,025 |
| 2026-10-15 | $476.457 | $22.418 | $1,038 |
| 2026-10-14 | $528.738 | $96,11 | $1,022 |
| 2026-10-13 | $539.022 | $390,27 | $1,012 |
| 2026-10-12 | $540.659 | $1.840,16 | $1,032 |
| 2026-10-11 | $521.849 | $151,99 | $1,034 |
| 2026-10-10 | $537.751 | $47,12 | $0,997329 |
| 2026-10-09 | $527.651 | $131,91 | $1,029 |
| 2026-10-08 | $538.454 | $4.396,09 | $1,010 |
| 2026-10-07 | $535.144 | $414,58 | $1,031 |
| 2026-10-06 | $543.099 | $1.161,21 | $1,023 |
| 2026-10-05 | $535.638 | $3.818,95 | $1,038 |
| 2026-10-04 | $542.866 | $754,78 | $1,024 |
| 2026-10-03 | $537.990 | $1.719,02 | $1,038 |
| 2026-10-02 | $550.881 | $1.787,29 | $1,027 |
| 2026-10-01 | $527.621 | $2.650,98 | $1,042 |
| 2026-09-30 | $529.872 | $80,04 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
