Powerloom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $96.806 | $1,50 | N/A |
| 2026-05-07 | $96.806 | $1,50 | $0,00051097 |
| 2026-05-06 | $97.313 | $161,68 | $0,00051097 |
| 2026-05-05 | $105.692 | $43,74 | $0,00051365 |
| 2026-05-04 | $104.101 | $98,21 | $0,00055787 |
| 2026-05-03 | $104.101 | $98,21 | $0,00054947 |
| 2026-04-28 | $107.771 | $5,67 | $0,00054948 |
| 2026-04-27 | $107.771 | $5,67 | $0,00056885 |
| 2026-04-25 | $108.767 | $30,66 | $0,00056885 |
| 2026-04-24 | $109.164 | $30,77 | $0,00057410 |
| 2026-04-23 | $112.671 | $7,61 | $0,00057620 |
| 2026-04-22 | $107.513 | $92,37 | $0,00059471 |
| 2026-04-21 | $107.513 | $92,37 | $0,00057002 |
| 2026-04-19 | $106.992 | $8,18 | $0,00057002 |
| 2026-04-18 | $106.992 | $8,18 | $0,00056543 |
| 2026-04-17 | $106.968 | $52,61 | $0,00056543 |
| 2026-04-16 | $109.682 | $53,10 | $0,00056461 |
| 2026-04-15 | $110.828 | $240,70 | $0,00057893 |
| 2026-04-14 | $111.108 | $241,29 | $0,00058498 |
| 2026-04-13 | $90.175 | $113,12 | $0,00058642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
