PowerPool Concentrated Voting Power Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $91.006 | $26,98 | N/A |
| 2026-08-10 | $92.941 | $1,50 | $0,00188722 |
| 2026-08-09 | $93.562 | $1,51 | $0,00192735 |
| 2026-08-08 | $93.502 | $19,39 | $0,00194023 |
| 2026-08-07 | $93.391 | $2,84 | $0,00193899 |
| 2026-08-06 | $94.011 | $53,55 | $0,00193669 |
| 2026-08-05 | $92.445 | $54,64 | $0,00194955 |
| 2026-08-04 | $93.314 | $1,33 | $0,00191706 |
| 2026-08-03 | $93.244 | $16,57 | $0,00193510 |
| 2026-08-02 | $91.929 | $13,14 | $0,00193365 |
| 2026-08-01 | $92.040 | $15,19 | $0,00190637 |
| 2026-07-31 | $94.344 | $22,37 | $0,00190868 |
| 2026-07-30 | $92.994 | $10,86 | $0,00195646 |
| 2026-07-29 | $92.209 | $11,01 | $0,00192846 |
| 2026-07-28 | $92.436 | $21,69 | $0,00191219 |
| 2026-07-27 | $96.572 | $16,46 | $0,00191688 |
| 2026-07-26 | $94.972 | $171,23 | $0,00200266 |
| 2026-07-24 | $91.461 | $8,53 | $0,00196946 |
| 2026-07-21 | $93.070 | $23,12 | $0,00189666 |
| 2026-07-20 | $91.226 | $8,74 | $0,00193003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
