PowerPool Concentrated Voting Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $12.081.179 | $3.106.731 | $0,373237 | N/A |
2024-05-22 | $12.719.059 | $4.981.422 | $0,392674 | $0,373237 |
2024-05-21 | $13.483.215 | $3.762.848 | $0,416816 | $0,392674 |
2024-05-20 | $12.527.521 | $3.176.167 | $0,386689 | $0,416816 |
2024-05-19 | $12.647.021 | $3.275.051 | $0,390869 | $0,386689 |
2024-05-18 | $12.583.032 | $3.095.314 | $0,388587 | $0,390869 |
2024-05-17 | $12.111.707 | $3.466.505 | $0,373512 | $0,388587 |
2024-05-16 | $12.216.627 | $4.955.612 | $0,376476 | $0,373512 |
2024-05-15 | $11.349.121 | $2.881.459 | $0,349795 | $0,376476 |
2024-05-14 | $11.659.272 | $3.486.029 | $0,360204 | $0,349795 |
2024-05-13 | $11.893.193 | $2.994.699 | $0,368857 | $0,360204 |
2024-05-12 | $11.600.281 | $2.734.935 | $0,358525 | $0,368857 |
2024-05-11 | $11.638.500 | $2.749.111 | $0,359342 | $0,358525 |
2024-05-10 | $12.163.068 | $2.701.465 | $0,375877 | $0,359342 |
2024-05-09 | $12.065.741 | $3.240.203 | $0,372992 | $0,375877 |
2024-05-08 | $12.206.222 | $2.753.632 | $0,375295 | $0,372992 |
2024-05-07 | $12.718.059 | $3.729.358 | $0,392324 | $0,375295 |
2024-05-06 | $13.003.235 | $3.328.019 | $0,401421 | $0,392324 |
2024-05-05 | $13.053.053 | $4.306.378 | $0,402918 | $0,401421 |
2024-05-04 | $13.089.780 | $6.912.900 | $0,403648 | $0,402918 |
2024-05-03 | $13.473.312 | $4.525.858 | $0,413224 | $0,403648 |
2024-05-02 | $12.720.082 | $4.037.072 | $0,390992 | $0,413224 |
2024-05-01 | $12.589.687 | $3.786.423 | $0,388549 | $0,390992 |
2024-04-30 | $13.650.063 | $3.519.523 | $0,421400 | $0,388549 |
2024-04-29 | $13.597.704 | $3.212.652 | $0,420418 | $0,421400 |
2024-04-28 | $13.717.717 | $3.362.425 | $0,423754 | $0,420418 |
2024-04-27 | $13.150.517 | $4.094.373 | $0,405892 | $0,423754 |
2024-04-26 | $14.313.258 | $4.157.303 | $0,442059 | $0,405892 |
2024-04-25 | $13.969.453 | $4.144.614 | $0,431326 | $0,442059 |
2024-04-24 | $14.564.077 | $3.647.685 | $0,450285 | $0,431326 |
2024-04-23 | $14.538.791 | $3.412.899 | $0,447666 | $0,450285 |
Ali želite podatke v drugi valuti? Uporabite naš API