PowerTrade Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.381,31 | $3,71 | N/A |
| 2026-10-21 | $5.441,30 | $3,75 | $0,00001361 |
| 2026-10-17 | $5.321,99 | $1,68 | $0,00001376 |
| 2026-10-16 | $5.384,65 | $9,72 | $0,00001346 |
| 2026-10-15 | $5.519,85 | $19,20 | $0,00001362 |
| 2026-10-14 | $5.662,23 | $17,48 | $0,00001396 |
| 2026-10-11 | $5.988,77 | $1,14 | $0,00001432 |
| 2026-10-10 | $5.987,41 | $25,21 | $0,00001514 |
| 2026-10-09 | $6.482,83 | $34,58 | $0,00001514 |
| 2026-10-08 | $6.413,56 | $32,44 | $0,00001639 |
| 2026-09-29 | $6.331,80 | $1,71 | $0,00001622 |
| 2026-09-28 | $6.288,51 | $61,47 | $0,00001601 |
| 2026-09-27 | $7.741,07 | $29,60 | $0,00001590 |
| 2026-09-26 | $7.000,60 | $20,16 | $0,00001958 |
| 2026-09-25 | $8.281,75 | $257,17 | $0,00001770 |
| 2026-09-24 | $12.696,49 | $1,33 | $0,00002094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
