POWSCHE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $62.980 | $174,21 | N/A |
| 2026-06-24 | $65.262 | $13,38 | $0,00063052 |
| 2026-06-23 | $67.444 | $68,50 | $0,00065426 |
| 2026-06-22 | $68.645 | $229,71 | $0,00067203 |
| 2026-06-21 | $71.546 | $26,92 | $0,00068485 |
| 2026-06-20 | $67.859 | $200,57 | $0,00071514 |
| 2026-06-19 | $69.029 | $292,47 | $0,00067937 |
| 2026-06-18 | $74.522 | $219,16 | $0,00069110 |
| 2026-06-17 | $78.900 | $424,33 | $0,00074610 |
| 2026-06-16 | $79.059 | $305,78 | $0,00078422 |
| 2026-06-15 | $77.826 | $205,72 | $0,00079152 |
| 2026-06-14 | $73.675 | $425,65 | $0,00077664 |
| 2026-06-13 | $71.561 | $406,64 | $0,00073762 |
| 2026-06-12 | $74.487 | $45,81 | $0,00071666 |
| 2026-06-11 | $71.078 | $114,34 | $0,00074909 |
| 2026-06-10 | $74.530 | $205,65 | $0,00071200 |
| 2026-06-09 | $76.548 | $1.425,21 | $0,00074582 |
| 2026-06-08 | $62.531 | $265,04 | $0,00076646 |
| 2026-06-07 | $59.674 | $746,29 | $0,00063030 |
| 2026-06-06 | $64.561 | $164,35 | $0,00059831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
