POWSCHE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $149.237 | $360,34 | N/A |
| 2026-05-08 | $147.787 | $2.930,26 | $0,00149412 |
| 2026-05-07 | $142.428 | $223,39 | $0,00147960 |
| 2026-05-06 | $140.581 | $115,75 | $0,00142090 |
| 2026-05-05 | $137.445 | $58,73 | $0,00140745 |
| 2026-05-04 | $137.958 | $1.062,30 | $0,00137606 |
| 2026-05-03 | $135.440 | $366,53 | $0,00138108 |
| 2026-05-02 | $131.890 | $9,29 | $0,00135599 |
| 2026-05-01 | $131.247 | $442,19 | $0,00132045 |
| 2026-04-30 | $126.468 | $98,03 | $0,00131401 |
| 2026-04-29 | $129.298 | $1,99 | $0,00126651 |
| 2026-04-28 | $131.256 | $4,99 | $0,00129449 |
| 2026-04-27 | $132.837 | $26,93 | $0,00131410 |
| 2026-04-26 | $132.863 | $2.061,60 | $0,00133653 |
| 2026-04-25 | $140.382 | $1.019,49 | $0,00133031 |
| 2026-04-24 | $129.780 | $872,56 | $0,00140546 |
| 2026-04-23 | $137.255 | $198,09 | $0,00129932 |
| 2026-04-22 | $139.336 | $725,85 | $0,00136741 |
| 2026-04-21 | $145.576 | $435,49 | $0,00138827 |
| 2026-04-20 | $141.226 | $710,09 | $0,00145762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
