POWSCHE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $62.797 | $26,64 | N/A |
| 2026-11-07 | $62.596 | $29,83 | $0,00062870 |
| 2026-11-06 | $62.587 | $20,93 | $0,00062669 |
| 2026-11-05 | $67.567 | $11,92 | $0,00062660 |
| 2026-11-04 | $64.947 | $19,39 | $0,00067646 |
| 2026-11-03 | $64.258 | $92,61 | $0,00065023 |
| 2026-11-02 | $65.565 | $12,40 | $0,00064333 |
| 2026-11-01 | $65.738 | $675,37 | $0,00065642 |
| 2026-10-31 | $63.207 | $317,20 | $0,00065815 |
| 2026-10-30 | $65.934 | $51,31 | $0,00063281 |
| 2026-10-29 | $71.242 | $2,16 | $0,00066012 |
| 2026-10-28 | $70.228 | $2,05 | $0,00071326 |
| 2026-10-27 | $69.754 | $759,19 | $0,00070310 |
| 2026-10-26 | $63.783 | $21,79 | $0,00069836 |
| 2026-10-25 | $64.291 | $99,44 | $0,00063858 |
| 2026-10-24 | $63.702 | $51,06 | $0,00064366 |
| 2026-10-23 | $65.001 | $126,50 | $0,00063777 |
| 2026-10-22 | $68.091 | $50,31 | $0,00065078 |
| 2026-10-21 | $67.951 | $3,32 | $0,00068171 |
| 2026-10-20 | $66.918 | $107,60 | $0,00068031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
