POWSCHE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $84.900 | $29,92 | N/A |
| 2026-09-23 | $88.460 | $120,61 | $0,00084999 |
| 2026-09-22 | $88.507 | $3.554,43 | $0,00088564 |
| 2026-09-21 | $84.208 | $811,59 | $0,00088611 |
| 2026-09-20 | $77.817 | $104,16 | $0,00084307 |
| 2026-09-19 | $78.689 | $87,10 | $0,00077909 |
| 2026-09-18 | $71.768 | $1.379,67 | $0,00078781 |
| 2026-09-17 | $71.317 | $44,35 | $0,00071852 |
| 2026-09-16 | $72.146 | $555,52 | $0,00071401 |
| 2026-09-15 | $79.084 | $898,86 | $0,00072231 |
| 2026-09-14 | $83.089 | $2.572,88 | $0,00079177 |
| 2026-09-13 | $84.601 | $1.200,96 | $0,00083187 |
| 2026-09-12 | $90.393 | $3.178,42 | $0,00084700 |
| 2026-09-11 | $93.945 | $281,33 | $0,00090500 |
| 2026-09-10 | $93.205 | $1.577,04 | $0,00094055 |
| 2026-09-09 | $87.025 | $756,14 | $0,00093314 |
| 2026-09-08 | $80.843 | $86,87 | $0,00087127 |
| 2026-09-07 | $82.727 | $235,92 | $0,00080938 |
| 2026-09-06 | $80.076 | $388,05 | $0,00082824 |
| 2026-09-05 | $81.149 | $3.740,55 | $0,00080170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
