PPKAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $74.628 | $2.702,00 | N/A |
| 2026-05-08 | $77.263 | $2.905,69 | $0,00007752 |
| 2026-05-07 | $75.779 | $2.969,11 | $0,00008026 |
| 2026-05-06 | $74.215 | $2.981,15 | $0,00007872 |
| 2026-05-05 | $77.904 | $2.968,07 | $0,00007709 |
| 2026-05-04 | $78.597 | $3.086,61 | $0,00008092 |
| 2026-05-03 | $75.252 | $2.936,35 | $0,00008164 |
| 2026-05-02 | $78.345 | $2.977,69 | $0,00007817 |
| 2026-05-01 | $79.861 | $3.145,55 | $0,00008138 |
| 2026-04-30 | $78.995 | $2.925,09 | $0,00008296 |
| 2026-04-29 | $79.007 | $3.001,37 | $0,00008206 |
| 2026-04-28 | $79.325 | $2.996,60 | $0,00008207 |
| 2026-04-27 | $77.200 | $2.787,77 | $0,00008240 |
| 2026-04-26 | $77.203 | $2.920,39 | $0,00008019 |
| 2026-04-25 | $78.357 | $3.118,89 | $0,00008019 |
| 2026-04-24 | $77.144 | $2.816,84 | $0,00008139 |
| 2026-04-23 | $77.142 | $3.223,18 | $0,00008003 |
| 2026-04-22 | $83.038 | $3.372,33 | $0,00008013 |
| 2026-04-21 | $82.844 | $3.473,74 | $0,00008626 |
| 2026-04-20 | $83.099 | $4.077,29 | $0,00008605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
