PPKAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $46.233 | $3.313,82 | N/A |
| 2026-06-24 | $58.388 | $6.198,47 | $0,00004802 |
| 2026-06-23 | $45.740 | $5.342,32 | $0,00006065 |
| 2026-06-22 | $47.701 | $8.323,41 | $0,00004751 |
| 2026-06-21 | $43.085 | $5.056,21 | $0,00004955 |
| 2026-06-20 | $46.501 | $11.434,84 | $0,00004476 |
| 2026-06-19 | $38.743 | $4.101,57 | $0,00004830 |
| 2026-06-18 | $41.011 | $6.994,36 | $0,00004025 |
| 2026-06-17 | $40.293 | $4.375,54 | $0,00004260 |
| 2026-06-16 | $41.263 | $5.838,37 | $0,00004185 |
| 2026-06-15 | $41.907 | $6.479,10 | $0,00004286 |
| 2026-06-14 | $48.384 | $5.745,03 | $0,00004353 |
| 2026-06-13 | $62.740 | $14.971,08 | $0,00005026 |
| 2026-06-12 | $69.439 | $5.617,93 | $0,00006517 |
| 2026-06-11 | $73.138 | $6.210,12 | $0,00007213 |
| 2026-06-10 | $67.558 | $4.164,77 | $0,00007597 |
| 2026-06-09 | $68.229 | $3.573,02 | $0,00007018 |
| 2026-06-08 | $70.207 | $3.825,78 | $0,00007087 |
| 2026-06-07 | $65.232 | $2.862,38 | $0,00007293 |
| 2026-06-06 | $68.100 | $4.394,67 | $0,00006776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
