Praxis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.197 | $517,28 | N/A |
| 2026-06-25 | $35.610 | $28,29 | $0,00038197 |
| 2026-06-24 | $35.610 | $28,29 | $0,00035611 |
| 2026-06-21 | $38.575 | $37,33 | $0,00035611 |
| 2026-06-20 | $38.575 | $37,33 | $0,00038643 |
| 2026-06-17 | $40.328 | $3,19 | $0,00038643 |
| 2026-06-16 | $40.328 | $3,19 | $0,00040262 |
| 2026-06-13 | $37.133 | $50,00 | $0,00040262 |
| 2026-06-12 | $37.133 | $50,00 | $0,00037133 |
| 2026-06-11 | $36.205 | $137,58 | $0,00037133 |
| 2026-06-10 | $36.374 | $171,06 | $0,00036205 |
| 2026-06-09 | $36.374 | $171,06 | $0,00036366 |
| 2026-06-05 | $40.733 | $32,51 | $0,00036366 |
| 2026-06-04 | $41.525 | $32,97 | $0,00040849 |
| 2026-06-03 | $42.705 | $69,78 | $0,00041426 |
| 2026-06-02 | $46.894 | $453,70 | $0,00042671 |
| 2026-06-01 | $47.322 | $828,22 | $0,00046907 |
| 2026-05-31 | $47.418 | $102,76 | $0,00047316 |
| 2026-05-30 | $47.256 | $118,56 | $0,00047417 |
| 2026-05-29 | $46.515 | $315,60 | $0,00047256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
