Praxis Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$35.430	$1,24	N/A
2026-07-30	$36.819	$289,93	$0,00035430
2026-07-29	$38.389	$49,76	$0,00036819
2026-07-28	$38.681	$73,49	$0,00038389
2026-07-27	$40.453	$76,86	$0,00038681
2026-07-26	$39.647	$75,33	$0,00040453
2026-07-24	$39.539	$47,15	$0,00039647
2026-07-22	$40.792	$9,70	$0,00039539
2026-07-20	$39.299	$6,03	$0,00040792
2026-07-19	$39.638	$69,90	$0,00039299
2026-07-18	$39.741	$100,02	$0,00039638
2026-07-17	$40.292	$7,33	$0,00039741
2026-07-15	$41.706	$155,82	$0,00040292
2026-07-14	$41.236	$154,07	$0,00041706
2026-07-12	$40.195	$11,65	$0,00041236
2026-07-11	$40.848	$11,83	$0,00040195
2026-07-09	$39.084	$8,95	$0,00040848
2026-07-08	$39.059	$1,15	$0,00039084