Praxis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $68.600 | $106,07 | N/A |
| 2026-05-10 | $70.987 | $805,97 | $0,00068600 |
| 2026-05-09 | $66.674 | $1.184,56 | $0,00070998 |
| 2026-05-08 | $66.496 | $183,85 | $0,00066678 |
| 2026-05-07 | $69.824 | $5.555,66 | $0,00066504 |
| 2026-05-06 | $56.844 | $128,70 | $0,00069843 |
| 2026-05-05 | $57.068 | $420,81 | $0,00056912 |
| 2026-05-04 | $54.330 | $634,98 | $0,00057073 |
| 2026-05-03 | $55.382 | $2.810,82 | $0,00054322 |
| 2026-05-02 | $70.626 | $480,23 | $0,00055397 |
| 2026-05-01 | $73.931 | $122,52 | $0,00070663 |
| 2026-04-30 | $74.245 | $893,93 | $0,00073953 |
| 2026-04-29 | $81.480 | $3.673,71 | $0,00074235 |
| 2026-04-28 | $68.765 | $12.697,95 | $0,00081500 |
| 2026-04-27 | $140.343 | $5.144,73 | $0,00068782 |
| 2026-04-26 | $100.097 | $7.504,86 | $0,00140343 |
| 2026-04-25 | $136.531 | $1.819,94 | $0,00100083 |
| 2026-04-24 | $154.526 | $8.337,52 | $0,00136526 |
| 2026-04-23 | $196.589 | $4.232,62 | $0,00154526 |
| 2026-04-22 | $211.364 | $2.807,60 | $0,00196589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
