PRivaCY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $23.048 | $1.625,07 | N/A |
| 2026-08-31 | $22.945 | $1.658,79 | $0,00134064 |
| 2026-08-30 | $23.374 | $1.738,00 | $0,00133482 |
| 2026-08-29 | $22.426 | $1.937,04 | $0,00135992 |
| 2026-08-28 | $19.351,38 | $1.577,76 | $0,00130487 |
| 2026-08-27 | $19.106,16 | $1.752,63 | $0,00112612 |
| 2026-08-26 | $19.067,23 | $1.732,79 | $0,00111197 |
| 2026-08-25 | $19.134,25 | $1.668,08 | $0,00110982 |
| 2026-08-24 | $19.201,90 | $1.652,93 | $0,00111384 |
| 2026-08-23 | $20.985 | $1.539,30 | $0,00111790 |
| 2026-08-22 | $20.261 | $1.666,25 | $0,00122184 |
| 2026-08-21 | $20.154 | $1.546,70 | $0,00117983 |
| 2026-08-20 | $19.581,16 | $1.618,35 | $0,00117368 |
| 2026-08-19 | $19.079,11 | $1.645,44 | $0,00114046 |
| 2026-08-18 | $18.816,34 | $1.609,50 | $0,00111134 |
| 2026-08-17 | $18.796,53 | $1.625,29 | $0,00109615 |
| 2026-08-16 | $19.583,32 | $1.650,95 | $0,00109510 |
| 2026-08-15 | $19.546,14 | $1.575,98 | $0,00114106 |
| 2026-08-14 | $19.630,22 | $1.673,00 | $0,00113900 |
| 2026-08-13 | $19.576,06 | $1.762,26 | $0,00114402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
