PRDCTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.167.836 | $11.939,49 | N/A |
| 2026-10-13 | $2.155.716 | $9.071,91 | $0,00018044 |
| 2026-10-12 | $2.191.105 | $3.641,82 | $0,00017943 |
| 2026-10-11 | $2.393.932 | $3.020,61 | $0,00018237 |
| 2026-10-10 | $2.191.693 | $12.389,25 | $0,00019925 |
| 2026-10-09 | $2.581.312 | $4.200,96 | $0,00018242 |
| 2026-10-08 | $2.649.342 | $15.154,37 | $0,00021485 |
| 2026-10-07 | $2.675.535 | $14.962,30 | $0,00022051 |
| 2026-10-06 | $2.478.829 | $18.257,29 | $0,00022269 |
| 2026-10-05 | $2.483.804 | $19.292,91 | $0,00020632 |
| 2026-10-04 | $2.780.339 | $30.148 | $0,00020673 |
| 2026-10-03 | $3.523.782 | $55.023 | $0,00023142 |
| 2026-10-02 | $4.209.942 | $8.802,00 | $0,00029329 |
| 2026-10-01 | $4.826.206 | $9.981,86 | $0,00035041 |
| 2026-09-30 | $4.727.728 | $37.361 | $0,00040170 |
| 2026-09-29 | $4.751.393 | $15.679,75 | $0,00039350 |
| 2026-09-28 | $4.892.641 | $17.201,46 | $0,00039547 |
| 2026-09-27 | $5.527.235 | $38.397 | $0,00040723 |
| 2026-09-26 | $6.005.898 | $74.517 | $0,00046005 |
| 2026-09-25 | $5.194.573 | $104.990 | $0,00049989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
