PRE-RICH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $116.531 | $3.629,52 | N/A |
| 2026-05-10 | $112.445 | $1.558,47 | $0,00011653 |
| 2026-05-09 | $100.417 | $1.096,98 | $0,00011245 |
| 2026-05-08 | $106.328 | $883,49 | $0,00010040 |
| 2026-05-07 | $104.857 | $1.163,41 | $0,00010632 |
| 2026-05-06 | $96.506 | $4.654,98 | $0,00010486 |
| 2026-05-05 | $104.883 | $2.993,87 | $0,00009649 |
| 2026-05-04 | $102.755 | $824,49 | $0,00010546 |
| 2026-05-03 | $99.530 | $3.931,97 | $0,00010276 |
| 2026-05-02 | $105.014 | $14.384,74 | $0,00009953 |
| 2026-05-01 | $105.592 | $18.487,21 | $0,00010501 |
| 2026-04-30 | $95.083 | $3.016,60 | $0,00010559 |
| 2026-04-29 | $120.186 | $6.229,90 | $0,00009508 |
| 2026-04-28 | $97.396 | $2.897,05 | $0,00012021 |
| 2026-04-27 | $116.234 | $2.348,52 | $0,00009622 |
| 2026-04-26 | $91.136 | $1.083,23 | $0,00011575 |
| 2026-04-25 | $106.301 | $1.869,96 | $0,00009114 |
| 2026-04-24 | $116.677 | $4.919,11 | $0,00010630 |
| 2026-04-23 | $84.636 | $625,22 | $0,00011669 |
| 2026-04-22 | $86.931 | $4.107,57 | $0,00008463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
