PRE-RICH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $47.376 | $833,13 | N/A |
| 2026-08-09 | $57.687 | $2,43 | $0,00004738 |
| 2026-08-08 | $55.127 | $264,69 | $0,00005769 |
| 2026-08-07 | $57.297 | $653,27 | $0,00005513 |
| 2026-08-06 | $53.776 | $590,48 | $0,00005730 |
| 2026-08-05 | $50.204 | $48,34 | $0,00005378 |
| 2026-08-04 | $48.431 | $991,88 | $0,00005021 |
| 2026-08-03 | $44.708 | $1.176,97 | $0,00004843 |
| 2026-08-02 | $36.311 | $341,28 | $0,00004471 |
| 2026-08-01 | $40.278 | $1.001,89 | $0,00003631 |
| 2026-07-31 | $50.817 | $14,10 | $0,00004028 |
| 2026-07-30 | $49.565 | $346,31 | $0,00005082 |
| 2026-07-29 | $54.521 | $298,60 | $0,00004957 |
| 2026-07-28 | $57.329 | $112,31 | $0,00005452 |
| 2026-07-27 | $58.503 | $4,83 | $0,00005733 |
| 2026-07-26 | $56.606 | $526,54 | $0,00005850 |
| 2026-07-25 | $54.308 | $190,12 | $0,00005661 |
| 2026-07-24 | $58.683 | $879,39 | $0,00005431 |
| 2026-07-23 | $70.417 | $87,49 | $0,00005868 |
| 2026-07-22 | $74.753 | $488,38 | $0,00007042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
