PRE-RICH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $85.125 | $209,46 | N/A |
| 2026-06-25 | $88.731 | $156,43 | $0,00008513 |
| 2026-06-24 | $90.334 | $203,82 | $0,00008872 |
| 2026-06-23 | $89.684 | $77,70 | $0,00009033 |
| 2026-06-22 | $90.868 | $1.412,15 | $0,00008968 |
| 2026-06-21 | $108.678 | $467,25 | $0,00009135 |
| 2026-06-20 | $108.385 | $2.340,77 | $0,00010864 |
| 2026-06-19 | $79.447 | $74,78 | $0,00010841 |
| 2026-06-18 | $82.995 | $601,51 | $0,00007944 |
| 2026-06-17 | $84.917 | $265,74 | $0,00008300 |
| 2026-06-16 | $87.648 | $186,76 | $0,00008478 |
| 2026-06-15 | $85.894 | $290,27 | $0,00008764 |
| 2026-06-14 | $86.209 | $758,11 | $0,00008565 |
| 2026-06-13 | $95.494 | $2.007,30 | $0,00008570 |
| 2026-06-12 | $92.940 | $783,59 | $0,00009549 |
| 2026-06-11 | $94.289 | $128,75 | $0,00009294 |
| 2026-06-10 | $99.509 | $406,86 | $0,00009429 |
| 2026-06-09 | $106.308 | $253,65 | $0,00009951 |
| 2026-06-08 | $109.592 | $918,69 | $0,00010631 |
| 2026-06-07 | $93.197 | $2.379,96 | $0,00010959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
