Pre-SP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.806.468 | $107,67 | $0,00361294 |
| 2026-06-29 | $1.724.338 | $54,36 | $0,00344868 |
| 2026-06-28 | $1.976.941 | $121,08 | $0,00395388 |
| 2026-06-24 | $1.833.765 | $4,66 | $0,00366753 |
| 2026-06-23 | $1.641.500 | $188,93 | $0,00328300 |
| 2026-06-22 | $620.704 | $51,98 | $0,00124141 |
| 2026-06-21 | $1.416.558 | $82,41 | $0,00283312 |
| 2026-06-20 | $955.932 | $79,34 | $0,00191186 |
| 2026-06-19 | $1.597.491 | $94,48 | $0,00319498 |
| 2026-06-18 | $1.350.143 | $120,16 | $0,00270029 |
| 2026-06-17 | $1.365.553 | $87,11 | $0,00273111 |
| 2026-06-16 | $1.402.572 | $190,91 | $0,00280514 |
| 2026-06-15 | $1.251.618 | $78,03 | $0,00250324 |
| 2026-06-14 | $456.830 | $74,72 | $0,00091366 |
| 2026-06-13 | $1.343.108 | $109,14 | $0,00268622 |
| 2026-06-12 | $1.340.799 | $145,78 | $0,00268160 |
| 2026-06-11 | $463.382 | $112,42 | $0,00092676 |
| 2026-06-10 | $907.215 | $133,39 | $0,00181443 |
| 2026-06-09 | $1.339.017 | $170,78 | $0,00267803 |
| 2026-06-08 | $1.329.532 | $62,66 | $0,00265906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
