Pre-SP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $1.373.380 | $143,52 | N/A |
| 2026-04-28 | $1.373.380 | $143,52 | $0,00274676 |
| 2026-04-27 | $1.432.839 | $83,21 | $0,00274676 |
| 2026-04-26 | $1.410.889 | $97,06 | $0,00286568 |
| 2026-04-25 | $1.404.863 | $159,68 | $0,00282178 |
| 2026-04-24 | $1.513.713 | $103,40 | $0,00280924 |
| 2026-04-23 | $1.481.461 | $136,74 | $0,00302868 |
| 2026-04-22 | $1.472.665 | $97,17 | $0,00296292 |
| 2026-04-21 | $1.502.125 | $133,12 | $0,00294533 |
| 2026-04-20 | $1.437.445 | $29,61 | $0,00300587 |
| 2026-04-19 | $1.410.134 | $88,23 | $0,00287489 |
| 2026-04-18 | $1.358.407 | $144,15 | $0,00281936 |
| 2026-04-17 | $1.320.091 | $138,52 | $0,00271681 |
| 2026-04-16 | $1.188.844 | $55,70 | $0,00264029 |
| 2026-04-15 | $1.089.271 | $41,03 | $0,00237769 |
| 2026-04-14 | $1.093.078 | $77,79 | $0,00217854 |
| 2026-04-13 | $943.115 | $162,24 | $0,00218616 |
| 2026-04-12 | $906.861 | $140,35 | $0,00188623 |
| 2026-04-11 | $1.014.873 | $385,16 | $0,00181368 |
| 2026-04-10 | $933.581 | $80,37 | $0,00202944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
