Precious Metals USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $46.959.445 | $17.125,41 | N/A |
| 2026-09-18 | $47.290.043 | $48.950 | $0,499562 |
| 2026-09-17 | $51.868.135 | $162.690 | $0,503079 |
| 2026-09-16 | $42.269.611 | $55.781 | $0,551782 |
| 2026-09-15 | $50.398.680 | $13.460,72 | $0,449671 |
| 2026-09-14 | $51.278.659 | $4.526,12 | $0,536149 |
| 2026-09-13 | $51.536.835 | $26.332 | $0,545511 |
| 2026-09-12 | $48.103.620 | $38.944 | $0,548257 |
| 2026-09-11 | $42.135.954 | $70.035 | $0,511734 |
| 2026-09-10 | $49.287.962 | $4.619,00 | $0,448249 |
| 2026-09-09 | $49.502.823 | $12.523,82 | $0,524333 |
| 2026-09-08 | $50.416.860 | $59.873 | $0,526619 |
| 2026-09-07 | $45.179.878 | $8.692,70 | $0,536343 |
| 2026-09-06 | $45.378.554 | $2.397,84 | $0,480631 |
| 2026-09-05 | $45.727.971 | $5.477,90 | $0,482744 |
| 2026-09-04 | $45.426.454 | $14.653,49 | $0,486462 |
| 2026-09-03 | $47.408.396 | $42.441 | $0,483254 |
| 2026-09-02 | $49.755.521 | $20.655 | $0,504338 |
| 2026-09-01 | $47.424.511 | $18.444,74 | $0,529307 |
| 2026-08-31 | $49.540.667 | $4.171,13 | $0,504510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
