Precipitate.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $11.474.596 | $53.588 | $0,01124426 | N/A |
2024-05-07 | $12.269.833 | $213.454 | $0,01227172 | $0,01124426 |
2024-05-06 | $11.066.921 | $55.075 | $0,01107517 | $0,01227172 |
2024-05-05 | $10.309.531 | $99.636 | $0,01032588 | $0,01107517 |
2024-05-04 | $8.108.727 | $26.353 | $0,00810223 | $0,01032588 |
2024-05-03 | $7.090.356 | $53.064 | $0,00710322 | $0,00810223 |
2024-05-02 | $7.135.482 | $22.562 | $0,00713548 | $0,00710322 |
2024-05-01 | $7.021.986 | $14.743,79 | $0,00702199 | $0,00713548 |
2024-04-30 | $7.438.482 | $20.508 | $0,00743848 | $0,00702199 |
2024-04-29 | $7.313.418 | $12.190,86 | $0,00733608 | $0,00743848 |
2024-04-28 | $7.391.714 | $32.429 | $0,00740255 | $0,00733608 |
2024-04-27 | $6.822.584 | $16.146,15 | $0,00682488 | $0,00740255 |
2024-04-26 | $6.790.393 | $15.876,22 | $0,00679086 | $0,00682488 |
2024-04-25 | $6.395.687 | $57.165 | $0,00640177 | $0,00679086 |
2024-04-24 | $6.763.385 | $64.397 | $0,00676234 | $0,00640177 |
2024-04-23 | $7.102.820 | $59.232 | $0,00710198 | $0,00676234 |
2024-04-22 | $6.728.756 | $52.236 | $0,00672876 | $0,00710198 |
2024-04-21 | $7.293.363 | $51.047 | $0,00730727 | $0,00672876 |
2024-04-20 | $7.984.382 | $58.625 | $0,00797014 | $0,00730727 |
2024-04-19 | $8.101.214 | $43.790 | $0,00810075 | $0,00797014 |
2024-04-18 | $8.239.885 | $49.432 | $0,00807254 | $0,00810075 |
2024-04-17 | $9.250.692 | $25.721 | $0,00926012 | $0,00807254 |
2024-04-16 | $9.547.223 | $87.628 | $0,00954258 | $0,00926012 |
2024-04-15 | $9.020.670 | $66.660 | $0,00900794 | $0,00954258 |
2024-04-14 | $8.314.949 | $121.056 | $0,00828882 | $0,00900794 |
2024-04-13 | $10.248.390 | $131.407 | $0,01027702 | $0,00828882 |
2024-04-12 | $11.764.103 | $66.098 | $0,01175471 | $0,01027702 |
2024-04-11 | $11.260.120 | $89.375 | $0,01125753 | $0,01175471 |
2024-04-10 | $11.676.555 | $134.543 | $0,01167883 | $0,01125753 |
2024-04-09 | $13.970.270 | $122.196 | $0,01397276 | $0,01167883 |
2024-04-08 | $12.815.706 | $123.501 | $0,01285848 | $0,01397276 |
Ali želite podatke v drugi valuti? Uporabite naš API