Precipitate.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $19.566,42 | $837,98 | N/A |
| 2026-10-24 | $21.405 | $392,81 | $0,00001957 |
| 2026-10-23 | $23.359 | $888,08 | $0,00002141 |
| 2026-10-22 | $28.119 | $37,32 | $0,00002336 |
| 2026-10-21 | $27.451 | $1.355,49 | $0,00002812 |
| 2026-10-20 | $31.825 | $318,25 | $0,00002745 |
| 2026-10-19 | $34.877 | $309,39 | $0,00003183 |
| 2026-10-18 | $34.136 | $302,81 | $0,00003488 |
| 2026-10-14 | $33.165 | $4,98 | $0,00003414 |
| 2026-10-13 | $33.330 | $5,01 | $0,00003316 |
| 2026-10-11 | $33.237 | $35,17 | $0,00003333 |
| 2026-10-10 | $32.460 | $174,56 | $0,00003324 |
| 2026-10-09 | $31.031 | $139,42 | $0,00003246 |
| 2026-10-08 | $28.903 | $75,05 | $0,00003103 |
| 2026-10-07 | $28.528 | $25,83 | $0,00002890 |
| 2026-10-06 | $29.293 | $33,79 | $0,00002853 |
| 2026-10-05 | $29.372 | $12,15 | $0,00002929 |
| 2026-09-29 | $28.275 | $161,19 | $0,00002937 |
| 2026-09-28 | $27.119 | $113,01 | $0,00002827 |
| 2026-09-27 | $28.238 | $463,51 | $0,00002712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
