Precipitate.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $33.165 | $4,98 | N/A |
| 2026-10-13 | $33.330 | $5,01 | $0,00003316 |
| 2026-10-11 | $33.237 | $35,17 | $0,00003333 |
| 2026-10-10 | $32.460 | $174,56 | $0,00003324 |
| 2026-10-09 | $31.031 | $139,42 | $0,00003246 |
| 2026-10-08 | $28.903 | $75,05 | $0,00003103 |
| 2026-10-07 | $28.528 | $25,83 | $0,00002890 |
| 2026-10-06 | $29.293 | $33,79 | $0,00002853 |
| 2026-10-05 | $29.372 | $12,15 | $0,00002929 |
| 2026-09-29 | $28.275 | $161,19 | $0,00002937 |
| 2026-09-28 | $27.119 | $113,01 | $0,00002827 |
| 2026-09-27 | $28.238 | $463,51 | $0,00002712 |
| 2026-09-26 | $27.423 | $277,85 | $0,00002824 |
| 2026-09-25 | $38.485 | $295,34 | $0,00002742 |
| 2026-09-24 | $40.044 | $521,47 | $0,00003849 |
| 2026-09-23 | $40.073 | $108,97 | $0,00004004 |
| 2026-09-22 | $40.441 | $52,38 | $0,00004007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
