Precog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $3.427.122 | $341.174 | N/A |
| 2026-09-14 | $3.433.298 | $84.714 | $0,660318 |
| 2026-09-13 | $3.442.682 | $130.718 | $0,662398 |
| 2026-09-12 | $3.742.331 | $221.517 | $0,665115 |
| 2026-09-11 | $3.930.068 | $348.397 | $0,724001 |
| 2026-09-10 | $3.972.785 | $140.991 | $0,761366 |
| 2026-09-09 | $3.955.743 | $105.883 | $0,770722 |
| 2026-09-08 | $4.228.403 | $317.822 | $0,768439 |
| 2026-09-07 | $4.416.835 | $136.721 | $0,822558 |
| 2026-09-06 | $4.129.154 | $181.116 | $0,860431 |
| 2026-09-05 | $3.948.129 | $188.317 | $0,805533 |
| 2026-09-04 | $3.816.779 | $496.183 | $0,771315 |
| 2026-09-03 | $3.724.052 | $463.622 | $0,746731 |
| 2026-09-02 | $3.673.379 | $108.421 | $0,729591 |
| 2026-09-01 | $3.722.844 | $330.319 | $0,720686 |
| 2026-08-31 | $3.510.004 | $141.047 | $0,731421 |
| 2026-08-30 | $3.586.056 | $99.321 | $0,690588 |
| 2026-08-29 | $3.441.459 | $95.374 | $0,706558 |
| 2026-08-28 | $3.674.474 | $186.311 | $0,679029 |
| 2026-08-27 | $3.635.975 | $273.649 | $0,725944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
