Precog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.971.844 | $169.188 | N/A |
| 2026-10-30 | $3.129.386 | $208.911 | $0,542830 |
| 2026-10-29 | $3.534.471 | $110.490 | $0,572350 |
| 2026-10-28 | $3.584.551 | $240.781 | $0,647290 |
| 2026-10-27 | $3.564.819 | $285.085 | $0,657297 |
| 2026-10-26 | $3.288.418 | $66.759 | $0,654513 |
| 2026-10-25 | $3.288.163 | $147.584 | $0,604537 |
| 2026-10-24 | $3.166.500 | $172.970 | $0,605279 |
| 2026-10-23 | $3.221.343 | $335.942 | $0,583640 |
| 2026-10-22 | $3.514.560 | $262.991 | $0,594546 |
| 2026-10-21 | $3.532.589 | $488.171 | $0,649530 |
| 2026-10-20 | $3.818.988 | $1.733.820 | $0,653702 |
| 2026-10-19 | $3.083.913 | $51.397 | $0,707585 |
| 2026-10-18 | $3.016.911 | $36.673 | $0,572063 |
| 2026-10-17 | $3.133.453 | $69.844 | $0,560064 |
| 2026-10-16 | $3.186.773 | $152.984 | $0,582159 |
| 2026-10-15 | $3.405.521 | $269.069 | $0,592532 |
| 2026-10-14 | $3.439.878 | $123.767 | $0,633704 |
| 2026-10-13 | $3.437.466 | $459.468 | $0,637996 |
| 2026-10-12 | $3.551.679 | $266.576 | $0,638400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
