Precog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $3.414.408 | $283.863 | N/A |
| 2026-04-17 | $3.265.756 | $144.770 | $0,805726 |
| 2026-04-16 | $3.124.978 | $228.023 | $0,772977 |
| 2026-04-15 | $3.184.762 | $204.064 | $0,738311 |
| 2026-04-14 | $3.571.103 | $200.827 | $0,753512 |
| 2026-04-13 | $3.555.808 | $110.269 | $0,845767 |
| 2026-04-12 | $3.853.882 | $371.859 | $0,842989 |
| 2026-04-11 | $3.569.788 | $947.753 | $0,918256 |
| 2026-04-10 | $4.457.199 | $667.683 | $0,847657 |
| 2026-04-09 | $4.918.519 | $895.406 | $1,038 |
| 2026-04-08 | $5.264.561 | $265.085 | $1,19 |
| 2026-04-07 | $4.916.004 | $872.396 | $1,25 |
| 2026-04-06 | $4.715.188 | $166.469 | $1,18 |
| 2026-04-05 | $4.624.238 | $336.819 | $1,13 |
| 2026-04-04 | $4.408.526 | $457.206 | $1,11 |
| 2026-04-03 | $4.303.742 | $466.681 | $1,059 |
| 2026-04-02 | $4.477.142 | $2.008.352 | $1,034 |
| 2026-04-01 | $4.150.705 | $809.177 | $1,078 |
| 2026-03-31 | $4.228.439 | $405.017 | $1,000 |
| 2026-03-30 | $4.348.221 | $151.321 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
