Predi by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $8.908,06 | $15,01 | N/A |
| 2026-11-08 | $9.357,15 | $13,33 | $0,00002096 |
| 2026-11-07 | $9.288,86 | $13,23 | $0,00002201 |
| 2026-11-06 | $9.257,74 | $4,14 | $0,00002185 |
| 2026-11-05 | $9.332,80 | $4,17 | $0,00002178 |
| 2026-11-04 | $9.782,22 | $6,40 | $0,00002196 |
| 2026-10-29 | $10.392,21 | $26,99 | $0,00002301 |
| 2026-10-28 | $10.468,98 | $69,78 | $0,00002445 |
| 2026-10-27 | $10.185,86 | $146,99 | $0,00002463 |
| 2026-10-26 | $10.274,77 | $9,77 | $0,00002396 |
| 2026-10-25 | $10.427,83 | $28,00 | $0,00002417 |
| 2026-10-24 | $10.676,69 | $13,49 | $0,00002453 |
| 2026-10-23 | $10.873,41 | $13,30 | $0,00002512 |
| 2026-10-22 | $11.341,95 | $2,45 | $0,00002558 |
| 2026-10-21 | $11.233,88 | $34,04 | $0,00002668 |
| 2026-10-20 | $10.993,36 | $76,18 | $0,00002643 |
| 2026-10-19 | $11.002,95 | $87,17 | $0,00002586 |
| 2026-10-18 | $10.745,36 | $18,08 | $0,00002589 |
| 2026-10-17 | $11.084,37 | $7,12 | $0,00002528 |
| 2026-10-16 | $11.543,77 | $486,74 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
