Predi by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.861,40 | $43,14 | N/A |
| 2026-08-09 | $10.119,17 | $12,76 | $0,00002320 |
| 2026-08-08 | $9.897,76 | $83,56 | $0,00002381 |
| 2026-08-07 | $10.180,59 | $67,73 | $0,00002329 |
| 2026-08-06 | $10.390,30 | $15,36 | $0,00002395 |
| 2026-08-05 | $10.089,44 | $105,59 | $0,00002445 |
| 2026-08-04 | $10.452,52 | $68,82 | $0,00002374 |
| 2026-08-03 | $10.590,86 | $802,01 | $0,00002459 |
| 2026-08-02 | $10.035,60 | $293,73 | $0,00002492 |
| 2026-08-01 | $10.296,63 | $161,89 | $0,00002361 |
| 2026-07-31 | $11.168,33 | $1.134,50 | $0,00002423 |
| 2026-07-30 | $12.253,05 | $2.905,66 | $0,00002628 |
| 2026-07-29 | $21.803 | $697,13 | $0,00002883 |
| 2026-07-28 | $22.789 | $57,18 | $0,00004590 |
| 2026-07-27 | $24.045 | $1.454,86 | $0,00004797 |
| 2026-07-26 | $27.453 | $158,47 | $0,00005062 |
| 2026-07-25 | $28.187 | $1.363,31 | $0,00005779 |
| 2026-07-24 | $33.431 | $1.970,25 | $0,00005934 |
| 2026-07-23 | $30.851 | $1.893,69 | $0,00007038 |
| 2026-07-22 | $35.596 | $664,46 | $0,00006494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
