Predi by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $85.891 | $139,06 | N/A |
| 2026-06-24 | $89.463 | $460,70 | $0,00017542 |
| 2026-06-23 | $89.283 | $7.693,18 | $0,00018287 |
| 2026-06-22 | $108.744 | $1.745,70 | $0,00018255 |
| 2026-06-21 | $105.800 | $30.492 | $0,00022237 |
| 2026-06-20 | $100.947 | $80,32 | $0,00021632 |
| 2026-06-19 | $99.765 | $3.086,93 | $0,00020648 |
| 2026-06-18 | $98.274 | $540,05 | $0,00020398 |
| 2026-06-17 | $101.716 | $2.764,15 | $0,00020094 |
| 2026-06-16 | $114.186 | $5.652,90 | $0,00020794 |
| 2026-06-15 | $117.326 | $2.739,57 | $0,00023337 |
| 2026-06-14 | $131.159 | $3.081,78 | $0,00024003 |
| 2026-06-13 | $130.219 | $19.495,84 | $0,00026818 |
| 2026-06-12 | $126.238 | $2.701,26 | $0,00026636 |
| 2026-06-11 | $101.811 | $2.166,41 | $0,00025765 |
| 2026-06-10 | $108.309 | $944,84 | $0,00020825 |
| 2026-06-09 | $112.566 | $956,84 | $0,00022172 |
| 2026-06-08 | $111.848 | $726,24 | $0,00023016 |
| 2026-06-07 | $106.967 | $297,47 | $0,00022781 |
| 2026-06-06 | $107.674 | $2.505,13 | $0,00021875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
