Predi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $459.015 | $3.878,18 | N/A |
| 2026-05-08 | $429.201 | $27.814 | $0,00093848 |
| 2026-05-07 | $336.043 | $17.753,25 | $0,00087718 |
| 2026-05-06 | $285.954 | $3.339,48 | $0,00068709 |
| 2026-05-05 | $243.373 | $1.411,66 | $0,00058516 |
| 2026-05-04 | $246.609 | $835,02 | $0,00049782 |
| 2026-05-03 | $240.126 | $267,80 | $0,00050423 |
| 2026-05-02 | $222.504 | $3.300,24 | $0,00049092 |
| 2026-05-01 | $224.105 | $4.115,46 | $0,00045486 |
| 2026-04-30 | $216.645 | $2.170,58 | $0,00045822 |
| 2026-04-29 | $206.964 | $8.209,08 | $0,00044296 |
| 2026-04-28 | $236.018 | $8.455,09 | $0,00042305 |
| 2026-04-27 | $222.202 | $3.603,05 | $0,00048273 |
| 2026-04-26 | $225.293 | $377,81 | $0,00045416 |
| 2026-04-25 | $225.011 | $496,77 | $0,00046055 |
| 2026-04-24 | $226.647 | $3.010,69 | $0,00046007 |
| 2026-04-23 | $228.109 | $1.033,02 | $0,00046367 |
| 2026-04-22 | $225.088 | $1.617,18 | $0,00046619 |
| 2026-04-21 | $220.284 | $1.310,91 | $0,00046022 |
| 2026-04-20 | $216.690 | $5.142,95 | $0,00045040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
