Predictions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.399.849 | $1,92 | N/A |
| 2026-09-26 | $2.400.090 | $3,40 | $0,099994 |
| 2026-09-23 | $2.388.260 | $4,05 | $0,100004 |
| 2026-09-22 | $2.400.307 | $40,36 | $0,099511 |
| 2026-09-21 | $2.405.002 | $20,36 | $0,100013 |
| 2026-09-20 | $2.406.950 | $93,17 | $0,100208 |
| 2026-09-19 | $2.400.937 | $9,62 | $0,100290 |
| 2026-09-18 | $2.399.801 | $3,93 | $0,100039 |
| 2026-09-15 | $2.388.131 | $1,72 | $0,099992 |
| 2026-09-14 | $2.387.455 | $61,04 | $0,099505 |
| 2026-09-13 | $2.401.373 | $43,88 | $0,099477 |
| 2026-09-12 | $2.388.011 | $1,79 | $0,100057 |
| 2026-09-11 | $2.399.731 | $23,96 | $0,099500 |
| 2026-09-10 | $2.388.723 | $20,33 | $0,099989 |
| 2026-09-09 | $2.393.379 | $361,89 | $0,099530 |
| 2026-09-08 | $2.411.304 | $181,77 | $0,099724 |
| 2026-09-07 | $2.495.558 | $450,86 | $0,100471 |
| 2026-09-06 | $2.445.210 | $55,34 | $0,103982 |
| 2026-09-05 | $2.455.609 | $603,78 | $0,101884 |
| 2026-09-04 | $2.530.712 | $2.365,58 | $0,102317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
