PredicTools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.038,19 | $45,53 | N/A |
| 2026-05-09 | $18.065,81 | $33,55 | $0,00001803 |
| 2026-05-08 | $17.490,67 | $55,78 | $0,00001807 |
| 2026-05-07 | $17.892,13 | $61,60 | $0,00001750 |
| 2026-05-06 | $17.185,69 | $25,44 | $0,00001792 |
| 2026-05-05 | $16.864,56 | $9,25 | $0,00001719 |
| 2026-05-04 | $16.896,39 | $312,37 | $0,00001687 |
| 2026-05-03 | $16.962,66 | $198,87 | $0,00001690 |
| 2026-05-02 | $16.065,43 | $54,46 | $0,00001697 |
| 2026-05-01 | $15.992,26 | $6,52 | $0,00001607 |
| 2026-04-30 | $16.057,38 | $25,05 | $0,00001600 |
| 2026-04-29 | $16.227,54 | $2,39 | $0,00001606 |
| 2026-04-28 | $16.707,49 | $134,53 | $0,00001623 |
| 2026-04-27 | $17.701,01 | $8,68 | $0,00001671 |
| 2026-04-26 | $17.562,11 | $7,54 | $0,00001771 |
| 2026-04-25 | $17.671,21 | $21,19 | $0,00001757 |
| 2026-04-24 | $17.614,55 | $74,98 | $0,00001768 |
| 2026-04-23 | $18.044,17 | $262,60 | $0,00001762 |
| 2026-04-22 | $17.139,80 | $1.010,32 | $0,00001805 |
| 2026-04-21 | $22.420 | $1.141,29 | $0,00001719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
