PredicTools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $27.232 | $1.177,34 | N/A |
| 2026-03-24 | $27.082 | $53,24 | $0,00002724 |
| 2026-03-23 | $25.995 | $248,47 | $0,00002709 |
| 2026-03-22 | $28.536 | $152,89 | $0,00002597 |
| 2026-03-21 | $28.867 | $2.114,13 | $0,00002855 |
| 2026-03-20 | $22.128 | $1.098,93 | $0,00002910 |
| 2026-03-19 | $22.314 | $1.094,16 | $0,00002214 |
| 2026-03-18 | $21.202 | $514,12 | $0,00002232 |
| 2026-03-17 | $23.588 | $1.312,45 | $0,00002120 |
| 2026-03-16 | $22.299 | $1.448,70 | $0,00002360 |
| 2026-03-15 | $23.792 | $604,01 | $0,00002222 |
| 2026-03-14 | $24.090 | $552,77 | $0,00002342 |
| 2026-03-13 | $21.327 | $569,74 | $0,00002410 |
| 2026-03-12 | $24.441 | $1.293,29 | $0,00002133 |
| 2026-03-11 | $22.936 | $5.299,92 | $0,00002419 |
| 2026-03-10 | $24.479 | $2.176,89 | $0,00002294 |
| 2026-03-09 | $22.619 | $28.734 | $0,00002437 |
| 2026-03-08 | $23.247 | $7.880,45 | $0,00002263 |
| 2026-03-07 | $22.855 | $275,17 | $0,00002326 |
| 2026-03-06 | $23.982 | $1.136,31 | $0,00002286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
