PredicTools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $11.907,40 | $2,35 | N/A |
| 2026-09-25 | $11.548,42 | $2,26 | $0,00001191 |
| 2026-09-24 | $11.302,64 | $2,07 | $0,00001155 |
| 2026-09-23 | $11.187,26 | $1,82 | $0,00001131 |
| 2026-09-22 | $11.672,30 | $39,08 | $0,00001119 |
| 2026-09-21 | $10.965,33 | $9,29 | $0,00001168 |
| 2026-09-20 | $10.976,45 | $16,49 | $0,00001097 |
| 2026-09-19 | $11.174,26 | $28,86 | $0,00001098 |
| 2026-09-18 | $10.139,51 | $25,61 | $0,00001118 |
| 2026-09-17 | $10.101,51 | $25,51 | $0,00001014 |
| 2026-09-13 | $10.291,84 | $9,30 | $0,00001011 |
| 2026-09-12 | $10.372,02 | $1,16 | $0,00001030 |
| 2026-09-11 | $10.343,48 | $1,16 | $0,00001038 |
| 2026-09-10 | $10.287,80 | $5,50 | $0,00001035 |
| 2026-09-09 | $10.505,11 | $4,81 | $0,00001029 |
| 2026-09-07 | $10.800,04 | $4,79 | $0,00001051 |
| 2026-09-06 | $10.818,04 | $5,24 | $0,00001080 |
| 2026-09-05 | $10.336,70 | $1,95 | $0,00001082 |
| 2026-09-04 | $10.553,40 | $50,02 | $0,00001034 |
| 2026-09-03 | $10.329,76 | $7,53 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
