PredicTools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.206,08 | $5,61 | N/A |
| 2026-08-09 | $11.190,48 | $6,98 | $0,00001121 |
| 2026-08-08 | $11.051,16 | $3,20 | $0,00001120 |
| 2026-08-05 | $11.024,73 | $3,04 | $0,00001106 |
| 2026-08-04 | $10.998,61 | $108,80 | $0,00001103 |
| 2026-08-03 | $10.787,74 | $5,81 | $0,00001100 |
| 2026-08-02 | $10.578,84 | $8,59 | $0,00001079 |
| 2026-08-01 | $10.830,98 | $46,94 | $0,00001058 |
| 2026-07-31 | $11.252,82 | $13,34 | $0,00001084 |
| 2026-07-30 | $11.060,63 | $48,65 | $0,00001126 |
| 2026-07-29 | $10.980,42 | $36,76 | $0,00001107 |
| 2026-07-28 | $11.216,92 | $65,07 | $0,00001098 |
| 2026-07-27 | $11.444,91 | $57,98 | $0,00001122 |
| 2026-07-26 | $11.272,88 | $48,37 | $0,00001145 |
| 2026-07-25 | $11.178,42 | $181,96 | $0,00001128 |
| 2026-07-24 | $11.337,19 | $3,64 | $0,00001118 |
| 2026-07-23 | $11.663,99 | $51,81 | $0,00001134 |
| 2026-07-22 | $11.743,96 | $15,32 | $0,00001167 |
| 2026-07-21 | $11.759,84 | $56,83 | $0,00001175 |
| 2026-07-20 | $11.497,17 | $63,47 | $0,00001176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
