Prefrontal Cortex Convo Agent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $662.720 | $523,73 | N/A |
| 2026-10-25 | $672.432 | $42,34 | $0,00066272 |
| 2026-10-24 | $690.703 | $23,02 | $0,00067243 |
| 2026-10-23 | $695.851 | $222,36 | $0,00069070 |
| 2026-10-22 | $723.137 | $75,60 | $0,00069585 |
| 2026-10-21 | $728.475 | $34,14 | $0,00072314 |
| 2026-10-20 | $714.542 | $56,60 | $0,00072848 |
| 2026-10-19 | $707.379 | $3,67 | $0,00071454 |
| 2026-10-18 | $700.528 | $5,58 | $0,00070738 |
| 2026-10-17 | $718.345 | $44,30 | $0,00070053 |
| 2026-10-16 | $729.078 | $123,15 | $0,00071834 |
| 2026-10-15 | $727.112 | $132,91 | $0,00072908 |
| 2026-10-14 | $760.974 | $32,38 | $0,00072711 |
| 2026-10-13 | $735.110 | $3,81 | $0,00076097 |
| 2026-10-12 | $799.441 | $27,64 | $0,00073511 |
| 2026-10-11 | $790.762 | $4,93 | $0,00079944 |
| 2026-10-10 | $779.749 | $1,081 | $0,00079076 |
| 2026-10-09 | $757.653 | $69,12 | $0,00077975 |
| 2026-10-08 | $830.812 | $5,90 | $0,00075765 |
| 2026-10-07 | $866.882 | $86,41 | $0,00083081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
