Prefrontal Cortex Convo Agent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $830.812 | $5,90 | N/A |
| 2026-10-07 | $866.882 | $86,41 | $0,00083081 |
| 2026-10-06 | $925.928 | $16,32 | $0,00086688 |
| 2026-10-05 | $909.172 | $1.217,23 | $0,00092593 |
| 2026-10-04 | $858.523 | $82,82 | $0,00090917 |
| 2026-10-03 | $818.584 | $52,74 | $0,00085852 |
| 2026-10-02 | $848.356 | $10,86 | $0,00081858 |
| 2026-10-01 | $866.937 | $16,72 | $0,00084836 |
| 2026-09-30 | $835.923 | $44,04 | $0,00086694 |
| 2026-09-29 | $896.340 | $61,61 | $0,00083592 |
| 2026-09-28 | $905.155 | $91,78 | $0,00089634 |
| 2026-09-27 | $857.367 | $42,60 | $0,00090515 |
| 2026-09-26 | $858.852 | $19,08 | $0,00085737 |
| 2026-09-25 | $802.947 | $540,16 | $0,00085885 |
| 2026-09-24 | $751.125 | $9.684,64 | $0,00080295 |
| 2026-09-23 | $811.118 | $2.911,45 | $0,00075113 |
| 2026-09-22 | $784.924 | $774,96 | $0,00081112 |
| 2026-09-21 | $739.903 | $3,47 | $0,00078492 |
| 2026-09-20 | $729.978 | $208,27 | $0,00073990 |
| 2026-09-19 | $712.168 | $388,29 | $0,00072998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
