Prefrontal Cortex Convo Agent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $771.816 | $70,15 | N/A |
| 2026-08-22 | $819.390 | $545,46 | $0,00077182 |
| 2026-08-21 | $721.252 | $246,79 | $0,00081939 |
| 2026-08-20 | $684.739 | $31,14 | $0,00072125 |
| 2026-08-19 | $645.553 | $16,15 | $0,00068474 |
| 2026-08-18 | $654.927 | $55,18 | $0,00064555 |
| 2026-08-17 | $627.772 | $32,51 | $0,00065493 |
| 2026-08-16 | $626.242 | $2,42 | $0,00062777 |
| 2026-08-15 | $628.462 | $4,83 | $0,00062624 |
| 2026-08-14 | $652.104 | $17,63 | $0,00062846 |
| 2026-08-13 | $669.606 | $118,59 | $0,00065210 |
| 2026-08-12 | $602.241 | $318,16 | $0,00066961 |
| 2026-08-11 | $608.030 | $1,84 | $0,00060224 |
| 2026-08-10 | $629.479 | $25,60 | $0,00060803 |
| 2026-08-09 | $637.427 | $8,88 | $0,00062948 |
| 2026-08-08 | $632.115 | $24,61 | $0,00063743 |
| 2026-08-07 | $637.069 | $26,63 | $0,00063211 |
| 2026-08-06 | $639.474 | $532,46 | $0,00063707 |
| 2026-08-05 | $624.774 | $680,49 | $0,00063947 |
| 2026-08-04 | $641.541 | $341,20 | $0,00062477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
