PREME Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $277.478 | $674,29 | N/A |
| 2026-09-13 | $278.322 | $1,19 | $0,00148247 |
| 2026-09-12 | $280.321 | $201,38 | $0,00148698 |
| 2026-09-11 | $277.149 | $136,18 | $0,00149767 |
| 2026-09-10 | $278.234 | $6,02 | $0,00148072 |
| 2026-09-09 | $282.350 | $72,02 | $0,00148652 |
| 2026-09-08 | $286.259 | $7,88 | $0,00150850 |
| 2026-09-07 | $289.515 | $10,20 | $0,00152939 |
| 2026-09-06 | $288.375 | $5,16 | $0,00154678 |
| 2026-09-05 | $283.520 | $24,06 | $0,00154069 |
| 2026-09-04 | $291.613 | $272,01 | $0,00151475 |
| 2026-09-03 | $274.939 | $20,01 | $0,00155799 |
| 2026-09-02 | $275.504 | $20,05 | $0,00146891 |
| 2026-09-01 | $280.457 | $215,88 | $0,00147193 |
| 2026-08-31 | $308.952 | $3.705,70 | $0,00149839 |
| 2026-08-30 | $366.908 | $79,30 | $0,00165063 |
| 2026-08-29 | $365.582 | $214,91 | $0,00196027 |
| 2026-08-28 | $375.953 | $42,72 | $0,00195319 |
| 2026-08-27 | $370.049 | $332,22 | $0,00200859 |
| 2026-08-26 | $371.455 | $1.728,61 | $0,00197705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
