PREME Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $307.386 | $27.983 | N/A |
| 2026-06-07 | $299.734 | $38.479 | $0,00163790 |
| 2026-06-06 | $309.176 | $133.139 | $0,00159711 |
| 2026-06-05 | $337.778 | $10.874,00 | $0,00164754 |
| 2026-06-04 | $331.930 | $8.847,41 | $0,00180059 |
| 2026-06-03 | $341.200 | $12.086,81 | $0,00176867 |
| 2026-06-02 | $365.540 | $13.036,97 | $0,00181877 |
| 2026-06-01 | $365.231 | $12.828,47 | $0,00194674 |
| 2026-05-31 | $367.781 | $11.294,20 | $0,00194611 |
| 2026-05-30 | $367.848 | $13.061,95 | $0,00195801 |
| 2026-05-29 | $366.756 | $14.149,49 | $0,00196006 |
| 2026-05-28 | $371.019 | $10.749,93 | $0,00195476 |
| 2026-05-27 | $374.318 | $10.764,71 | $0,00197665 |
| 2026-05-26 | $344.825 | $7.918,30 | $0,00199453 |
| 2026-05-25 | $361.782 | $8.456,93 | $0,00183741 |
| 2026-05-24 | $380.233 | $8.977,38 | $0,00192535 |
| 2026-05-23 | $394.641 | $9.618,02 | $0,00202605 |
| 2026-05-22 | $405.658 | $9.290,46 | $0,00210290 |
| 2026-05-21 | $419.378 | $9.823,43 | $0,00216154 |
| 2026-05-20 | $430.253 | $10.071,65 | $0,00223463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
