PREME Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $348.877 | $18,22 | N/A |
| 2026-07-29 | $351.908 | $96,72 | $0,00185897 |
| 2026-07-28 | $346.900 | $142,82 | $0,00187512 |
| 2026-07-27 | $360.736 | $669,57 | $0,00184843 |
| 2026-07-26 | $358.034 | $24,46 | $0,00192216 |
| 2026-07-25 | $356.148 | $36,36 | $0,00190776 |
| 2026-07-24 | $359.685 | $4,58 | $0,00189772 |
| 2026-07-23 | $371.135 | $69,31 | $0,00191656 |
| 2026-07-22 | $372.414 | $93,49 | $0,00197757 |
| 2026-07-21 | $365.764 | $45,12 | $0,00198438 |
| 2026-07-20 | $360.679 | $65,11 | $0,00194895 |
| 2026-07-19 | $361.130 | $4,39 | $0,00192186 |
| 2026-07-18 | $356.504 | $4,59 | $0,00192426 |
| 2026-07-17 | $361.649 | $11,21 | $0,00189961 |
| 2026-07-16 | $372.667 | $135,54 | $0,00192702 |
| 2026-07-15 | $368.492 | $43,50 | $0,00198573 |
| 2026-07-14 | $347.784 | $191,49 | $0,00196349 |
| 2026-07-13 | $357.035 | $34,90 | $0,00185315 |
| 2026-07-12 | $354.299 | $460,86 | $0,00190244 |
| 2026-07-11 | $353.151 | $51,89 | $0,00188786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
