PREME Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $515.939 | $12.152,51 | N/A |
| 2026-05-12 | $529.173 | $12.058,16 | $0,00274915 |
| 2026-05-11 | $502.808 | $11.617,79 | $0,00281961 |
| 2026-05-10 | $445.720 | $10.515,72 | $0,00267918 |
| 2026-05-09 | $453.834 | $10.694,94 | $0,00237499 |
| 2026-05-08 | $450.616 | $10.658,12 | $0,00241823 |
| 2026-05-07 | $453.060 | $11.713,17 | $0,00239904 |
| 2026-05-06 | $453.428 | $16.675,26 | $0,00241423 |
| 2026-05-05 | $447.574 | $10.997,63 | $0,00241603 |
| 2026-05-04 | $443.040 | $11.173,31 | $0,00238213 |
| 2026-05-03 | $444.388 | $10.533,57 | $0,00235690 |
| 2026-05-02 | $446.821 | $13.966,47 | $0,00236358 |
| 2026-05-01 | $431.156 | $19.490,01 | $0,00237604 |
| 2026-04-30 | $375.060 | $10.062,22 | $0,00229948 |
| 2026-04-29 | $378.525 | $10.354,71 | $0,00229780 |
| 2026-04-28 | $381.055 | $10.284,59 | $0,00231997 |
| 2026-04-27 | $382.124 | $10.312,09 | $0,00233540 |
| 2026-04-26 | $382.059 | $10.381,03 | $0,00234211 |
| 2026-04-25 | $381.915 | $10.322,32 | $0,00234154 |
| 2026-04-24 | $378.540 | $10.262,60 | $0,00234065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
