Premia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.388.577 | $200,35 | N/A |
| 2026-05-14 | $2.385.438 | $200,13 | $0,03041575 |
| 2026-05-13 | $2.491.082 | $100,65 | $0,03038173 |
| 2026-05-12 | $2.570.899 | $341,40 | $0,03173640 |
| 2026-05-11 | $2.707.978 | $1,92 | $0,03275131 |
| 2026-05-10 | $2.664.509 | $345,39 | $0,03449966 |
| 2026-05-09 | $3.190.036 | $604,93 | $0,03394888 |
| 2026-05-08 | $2.890.305 | $1.748,04 | $0,04064107 |
| 2026-05-07 | $2.744.571 | $108,96 | $0,03682234 |
| 2026-05-06 | $2.472.789 | $2.338,40 | $0,03496689 |
| 2026-05-05 | $2.489.583 | $6.085,05 | $0,03150324 |
| 2026-05-04 | $2.489.583 | $6.085,05 | $0,03171102 |
| 2026-05-03 | $3.670.228 | $7,92 | $0,03171102 |
| 2026-05-02 | $3.665.344 | $7,91 | $0,04675873 |
| 2026-05-01 | $3.457.088 | $1.466,92 | $0,04669962 |
| 2026-04-30 | $3.540.035 | $2.404,46 | $0,04404531 |
| 2026-04-29 | $4.091.064 | $680,63 | $0,04510144 |
| 2026-04-28 | $4.149.852 | $7.510,52 | $0,052123 |
| 2026-04-27 | $6.392.771 | $652,99 | $0,052895 |
| 2026-04-26 | $6.022.296 | $1.463,73 | $0,081391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
