Premium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $121.013 | $7.497,44 | N/A |
| 2026-10-27 | $204.660 | $3.883,98 | $0,00012770 |
| 2026-10-26 | $230.642 | $2.997,63 | $0,00021597 |
| 2026-10-25 | $254.610 | $6.099,86 | $0,00024291 |
| 2026-10-24 | $271.317 | $4.802,69 | $0,00026815 |
| 2026-10-23 | $301.177 | $6.953,85 | $0,00028528 |
| 2026-10-22 | $334.112 | $42.281 | $0,00031668 |
| 2026-10-21 | $346.375 | $14.406,64 | $0,00035131 |
| 2026-10-20 | $444.445 | $9.619,60 | $0,00036374 |
| 2026-10-19 | $458.036 | $10.483,23 | $0,00046672 |
| 2026-10-18 | $540.426 | $11.723,70 | $0,00048100 |
| 2026-10-17 | $562.113 | $31.152 | $0,00056699 |
| 2026-10-16 | $634.019 | $25.744 | $0,00058974 |
| 2026-10-15 | $701.985 | $83.946 | $0,00066445 |
| 2026-10-14 | $615.714 | $57.894 | $0,00073568 |
| 2026-10-13 | $604.580 | $51.860 | $0,00064471 |
| 2026-10-12 | $1.189.137 | $150.062 | $0,00063236 |
| 2026-10-11 | $537.990 | $103.657 | $0,00124377 |
| 2026-10-10 | $345.557 | $18.917,01 | $0,00056206 |
| 2026-10-09 | $293.665 | $14.242,18 | $0,00036015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
