Imprnt Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$92.508	$153,08	$0,00302314
2026-07-05	$93.254	$154,32	$0,00304752
2026-07-04	$89.367	$1.078,63	$0,00292050
2026-07-03	$134.407	$22,63	$0,00439239
2026-07-02	$131.374	$56,26	$0,00429325
2026-06-26	$43.628	$53,69	$0,00389534
2026-06-25	$118.865	$53,54	$0,00388448
2026-06-24	$126.933	$361,15	$0,00414813
2026-06-18	$114.981	$119,03	$0,00375754
2026-06-17	$114.550	$118,58	$0,00374347
2026-06-15	$127.452	$40,22	$0,00416509
2026-06-11	$113.540	$4,71	$0,00371045
2026-06-09	$115.285	$23,71	$0,00376748
2026-06-08	$117.028	$24,06	$0,00382444
2026-06-07	$110.285	$35,77	$0,00360408