Imprnt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $60.550 | $130,79 | N/A |
| 2026-08-19 | $56.498 | $11,30 | $0,00121099 |
| 2026-08-18 | $56.487 | $11,30 | $0,00112996 |
| 2026-08-13 | $58.565 | $114,36 | $0,00112974 |
| 2026-08-12 | $37.885 | $30,95 | $0,00117130 |
| 2026-08-11 | $37.695 | $66,94 | $0,00123808 |
| 2026-08-10 | $40.675 | $5,76 | $0,00123188 |
| 2026-08-07 | $39.581 | $6,44 | $0,00132925 |
| 2026-08-06 | $39.675 | $12,97 | $0,00129351 |
| 2026-08-05 | $40.388 | $6,63 | $0,00129658 |
| 2026-08-02 | $39.393 | $2,29 | $0,00131986 |
| 2026-08-01 | $39.482 | $5,64 | $0,00128735 |
| 2026-07-31 | $40.571 | $88,79 | $0,00129026 |
| 2026-07-30 | $41.641 | $13,04 | $0,00132584 |
| 2026-07-29 | $41.111 | $12,87 | $0,00136081 |
| 2026-07-25 | $40.344 | $15,41 | $0,00134351 |
| 2026-07-24 | $39.787 | $12,95 | $0,00131844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
