Imprnt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $49.651 | $28,26 | N/A |
| 2026-05-21 | $52.275 | $11,67 | $0,00271605 |
| 2026-05-20 | $51.847 | $11,57 | $0,00285957 |
| 2026-05-19 | $51.877 | $11,58 | $0,00283521 |
| 2026-05-18 | $53.151 | $153,76 | $0,00283782 |
| 2026-05-17 | $53.316 | $154,38 | $0,00290434 |
| 2026-05-16 | $58.272 | $170,41 | $0,00291606 |
| 2026-05-15 | $48.670 | $580,88 | $0,00318575 |
| 2026-05-14 | $47.592 | $1.890,72 | $0,00266237 |
| 2026-05-13 | $75.781 | $11,51 | $0,00260338 |
| 2026-05-12 | $77.145 | $20,49 | $0,00413652 |
| 2026-05-11 | $78.146 | $21,24 | $0,00422263 |
| 2026-05-10 | $75.970 | $28,52 | $0,00427479 |
| 2026-05-09 | $73.416 | $766,82 | $0,00415575 |
| 2026-05-08 | $87.379 | $16,45 | $0,00401604 |
| 2026-05-07 | $87.379 | $16,45 | $0,00477985 |
| 2026-05-06 | $88.224 | $105,59 | $0,00477985 |
| 2026-05-05 | $87.373 | $322,12 | $0,00482603 |
| 2026-05-04 | $97.109 | $2.062,01 | $0,00477949 |
| 2026-05-03 | $100.868 | $11.959,87 | $0,00531208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
