prerich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $10.032,57 | $14,94 | N/A |
| 2026-06-11 | $9.709,01 | $28,88 | $0,00001004 |
| 2026-06-10 | $10.066,69 | $53,64 | $0,00000972 |
| 2026-06-09 | $10.085,71 | $53,74 | $0,00001007 |
| 2026-06-03 | $12.406,06 | $18,09 | $0,00001009 |
| 2026-06-02 | $12.763,21 | $4,97 | $0,00001241 |
| 2026-06-01 | $12.991,00 | $5,56 | $0,00001277 |
| 2026-05-31 | $12.991,00 | $5,56 | $0,00001300 |
| 2026-05-30 | $13.134,98 | $66,66 | $0,00001300 |
| 2026-05-29 | $13.188,42 | $72,48 | $0,00001314 |
| 2026-05-28 | $13.322,87 | $1,94 | $0,00001319 |
| 2026-05-27 | $13.604,77 | $11,03 | $0,00001333 |
| 2026-05-26 | $13.763,03 | $46,79 | $0,00001361 |
| 2026-05-25 | $14.101,85 | $404,36 | $0,00001377 |
| 2026-05-24 | $14.101,85 | $404,36 | $0,00001411 |
| 2026-05-20 | $13.888,58 | $20,53 | $0,00001411 |
| 2026-05-19 | $13.788,32 | $29,43 | $0,00001389 |
| 2026-05-18 | $14.098,00 | $83,86 | $0,00001379 |
| 2026-05-17 | $13.674,15 | $13,20 | $0,00001398 |
| 2026-05-16 | $14.187,60 | $7,10 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
