prerich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $15.197,89 | $30,73 | N/A |
| 2026-03-28 | $14.952,89 | $62,44 | $0,00001520 |
| 2026-03-27 | $15.789,21 | $1,39 | $0,00001505 |
| 2026-03-26 | $16.787,30 | $60,38 | $0,00001578 |
| 2026-03-25 | $17.127,43 | $418,49 | $0,00001679 |
| 2026-03-24 | $18.996,82 | $8,98 | $0,00001713 |
| 2026-03-23 | $18.031,82 | $3,61 | $0,00001900 |
| 2026-03-22 | $18.031,82 | $3,61 | $0,00001804 |
| 2026-03-20 | $18.776,12 | $1,80 | $0,00001804 |
| 2026-03-19 | $18.733,37 | $1,80 | $0,00001887 |
| 2026-03-18 | $19.657,81 | $9,93 | $0,00001886 |
| 2026-03-17 | $20.036 | $10,31 | $0,00001966 |
| 2026-03-16 | $18.454,53 | $8,01 | $0,00002004 |
| 2026-03-15 | $18.232,95 | $2,67 | $0,00001846 |
| 2026-03-14 | $18.288,45 | $52,80 | $0,00001824 |
| 2026-03-13 | $17.990,56 | $50,09 | $0,00001830 |
| 2026-03-12 | $18.109,03 | $326,34 | $0,00001800 |
| 2026-03-11 | $17.403,85 | $402,84 | $0,00001812 |
| 2026-03-10 | $17.389,51 | $403,82 | $0,00001740 |
| 2026-03-09 | $15.316,61 | $27,01 | $0,00001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
