prerich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $24.548 | $9,31 | N/A |
| 2026-09-22 | $24.666 | $99,01 | $0,00002456 |
| 2026-09-21 | $23.229 | $16,89 | $0,00002468 |
| 2026-09-20 | $23.017 | $16,74 | $0,00002324 |
| 2026-09-16 | $18.631,88 | $690,69 | $0,00002303 |
| 2026-09-15 | $17.204,31 | $5,00 | $0,00001864 |
| 2026-09-14 | $16.955,80 | $1,57 | $0,00001721 |
| 2026-09-13 | $17.268,46 | $85,81 | $0,00001696 |
| 2026-09-12 | $17.603,54 | $22,18 | $0,00001727 |
| 2026-09-11 | $17.426,26 | $21,95 | $0,00001761 |
| 2026-09-10 | $17.756,80 | $116,71 | $0,00001743 |
| 2026-09-09 | $17.986,53 | $118,22 | $0,00001776 |
| 2026-09-03 | $17.825,41 | $33,16 | $0,00001799 |
| 2026-09-02 | $17.636,16 | $32,81 | $0,00001783 |
| 2026-08-31 | $18.504,14 | $111,18 | $0,00001764 |
| 2026-08-29 | $19.207,85 | $3,33 | $0,00001851 |
| 2026-08-28 | $20.153 | $9,07 | $0,00001921 |
| 2026-08-27 | $19.192,02 | $1,15 | $0,00002016 |
| 2026-08-25 | $18.178,49 | $21,60 | $0,00001920 |
| 2026-08-24 | $17.302,99 | $10,50 | $0,00001819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
