prerich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $15.095,73 | $2,70 | N/A |
| 2026-08-04 | $15.172,31 | $2,71 | $0,00001510 |
| 2026-08-03 | $14.880,41 | $10,50 | $0,00001518 |
| 2026-07-30 | $15.167,12 | $2,73 | $0,00001489 |
| 2026-07-29 | $15.061,01 | $360,56 | $0,00001517 |
| 2026-07-28 | $13.974,57 | $158,23 | $0,00001507 |
| 2026-07-27 | $14.194,36 | $6,73 | $0,00001398 |
| 2026-07-26 | $13.792,74 | $358,95 | $0,00001420 |
| 2026-07-25 | $14.186,96 | $171,38 | $0,00001380 |
| 2026-07-21 | $14.554,70 | $4,26 | $0,00001419 |
| 2026-07-20 | $14.095,37 | $14,80 | $0,00001456 |
| 2026-07-16 | $14.331,98 | $9,15 | $0,00001410 |
| 2026-07-15 | $14.485,66 | $6,96 | $0,00001434 |
| 2026-07-14 | $13.876,23 | $169,45 | $0,00001449 |
| 2026-07-13 | $13.630,50 | $27,63 | $0,00001388 |
| 2026-07-12 | $13.706,92 | $14,15 | $0,00001364 |
| 2026-07-11 | $14.042,13 | $4,00 | $0,00001371 |
| 2026-07-10 | $14.004,21 | $10,43 | $0,00001405 |
| 2026-07-09 | $13.989,85 | $22,36 | $0,00001401 |
| 2026-07-08 | $14.363,57 | $10,77 | $0,00001399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
