Presearch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $517.315 | $113,86 | N/A |
| 2026-10-14 | $522.167 | $147,26 | $0,00055469 |
| 2026-10-13 | $513.022 | $27,96 | $0,00055990 |
| 2026-10-12 | $517.387 | $106,85 | $0,00055009 |
| 2026-10-11 | $504.638 | $67,59 | $0,00055477 |
| 2026-10-10 | $519.439 | $30,33 | $0,00054110 |
| 2026-10-09 | $525.576 | $147,23 | $0,00055697 |
| 2026-10-08 | $551.931 | $392,81 | $0,00056355 |
| 2026-10-07 | $514.740 | $68,25 | $0,00059181 |
| 2026-10-06 | $511.203 | $38,20 | $0,00055193 |
| 2026-10-05 | $504.076 | $624,32 | $0,00054814 |
| 2026-10-04 | $579.555 | $753,17 | $0,00054050 |
| 2026-10-03 | $603.472 | $606,41 | $0,00062143 |
| 2026-10-02 | $592.963 | $2.117,68 | $0,00064708 |
| 2026-10-01 | $662.708 | $1.994,02 | $0,00063581 |
| 2026-09-30 | $904.977 | $1.289,16 | $0,00071059 |
| 2026-09-29 | $933.084 | $12.351,72 | $0,00097037 |
| 2026-09-28 | $532.699 | $528,20 | $0,00100051 |
| 2026-09-27 | $434.609 | $546,64 | $0,00057119 |
| 2026-09-26 | $448.752 | $2.978,81 | $0,00046601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
