Presearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.542.749 | $8.918,94 | N/A |
| 2026-05-09 | $1.579.711 | $10.015,35 | $0,00181694 |
| 2026-05-08 | $1.602.183 | $333,21 | $0,00186045 |
| 2026-05-07 | $1.581.770 | $4.593,71 | $0,00188693 |
| 2026-05-06 | $1.697.059 | $3.661,75 | $0,00186289 |
| 2026-05-05 | $1.616.865 | $3.200,68 | $0,00199856 |
| 2026-05-04 | $1.611.493 | $666,87 | $0,00190422 |
| 2026-05-03 | $1.604.940 | $7.038,75 | $0,00188979 |
| 2026-05-02 | $1.681.689 | $1.554,87 | $0,00188211 |
| 2026-05-01 | $1.706.481 | $1.198,87 | $0,00196891 |
| 2026-04-30 | $1.741.060 | $2.495,86 | $0,00199806 |
| 2026-04-29 | $1.799.323 | $2.533,52 | $0,00203927 |
| 2026-04-28 | $1.898.069 | $1.728,26 | $0,00210812 |
| 2026-04-27 | $1.873.990 | $360,61 | $0,00222470 |
| 2026-04-26 | $1.837.199 | $2.500,21 | $0,00219686 |
| 2026-04-25 | $1.863.393 | $387,91 | $0,00215394 |
| 2026-04-24 | $1.840.030 | $1.055,28 | $0,00218486 |
| 2026-04-23 | $1.926.335 | $1.196,45 | $0,00215748 |
| 2026-04-22 | $1.927.085 | $240,84 | $0,00225912 |
| 2026-04-21 | $1.899.914 | $1.674,97 | $0,00226080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
