Presearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.242.571 | $290,71 | N/A |
| 2026-05-23 | $1.250.387 | $422,80 | $0,00146341 |
| 2026-05-22 | $1.222.962 | $203,47 | $0,00147252 |
| 2026-05-21 | $1.216.849 | $2.970,94 | $0,00144031 |
| 2026-05-20 | $1.258.987 | $3.572,90 | $0,00143311 |
| 2026-05-19 | $1.314.094 | $2.529,98 | $0,00148275 |
| 2026-05-18 | $1.395.258 | $91,66 | $0,00154765 |
| 2026-05-17 | $1.412.277 | $547,22 | $0,00164323 |
| 2026-05-16 | $1.419.740 | $990,38 | $0,00166328 |
| 2026-05-15 | $1.420.853 | $6.619,43 | $0,00167199 |
| 2026-05-14 | $1.466.863 | $6.053,80 | $0,00167345 |
| 2026-05-13 | $1.411.677 | $2.616,84 | $0,00172755 |
| 2026-05-12 | $1.447.360 | $2.802,42 | $0,00166255 |
| 2026-05-11 | $1.539.407 | $781,69 | $0,00170459 |
| 2026-05-10 | $1.542.749 | $8.918,94 | $0,00181300 |
| 2026-05-09 | $1.579.711 | $10.015,35 | $0,00181694 |
| 2026-05-08 | $1.602.183 | $333,21 | $0,00186045 |
| 2026-05-07 | $1.581.770 | $4.593,71 | $0,00188693 |
| 2026-05-06 | $1.697.059 | $3.661,75 | $0,00186289 |
| 2026-05-05 | $1.616.865 | $3.200,68 | $0,00199856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
