Presearch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $532.112 | $378,11 | N/A |
| 2026-07-15 | $534.325 | $643,05 | $0,00053432 |
| 2026-07-14 | $537.037 | $3.078,77 | $0,00053704 |
| 2026-07-13 | $578.044 | $2.849,24 | $0,00057804 |
| 2026-07-12 | $619.976 | $1.193,56 | $0,00061998 |
| 2026-07-11 | $645.806 | $643,53 | $0,00064581 |
| 2026-07-10 | $623.695 | $6.230,14 | $0,00062369 |
| 2026-07-09 | $660.651 | $638,30 | $0,00066065 |
| 2026-07-08 | $617.702 | $396,42 | $0,00064122 |
| 2026-07-07 | $604.409 | $531,50 | $0,00062742 |
| 2026-07-06 | $592.771 | $291,80 | $0,00061534 |
| 2026-07-05 | $578.751 | $29,15 | $0,00060079 |
| 2026-07-04 | $578.688 | $3.466,00 | $0,00060072 |
| 2026-07-03 | $547.657 | $9.292,43 | $0,00056851 |
| 2026-07-02 | $708.658 | $2.349,37 | $0,00073564 |
| 2026-07-01 | $698.248 | $3.812,62 | $0,00072483 |
| 2026-06-30 | $772.600 | $1.454,48 | $0,00080202 |
| 2026-06-29 | $802.438 | $505,34 | $0,00083734 |
| 2026-06-28 | $634.326 | $1.100,97 | $0,00083649 |
| 2026-06-27 | $660.943 | $993,12 | $0,00087160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
