priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $192.076 | $49.256 | N/A |
| 2026-10-12 | $211.653 | $50.066 | $0,00019208 |
| 2026-10-11 | $190.298 | $55.097 | $0,00021165 |
| 2026-10-10 | $207.087 | $66.960 | $0,00019030 |
| 2026-10-09 | $199.295 | $62.010 | $0,00020709 |
| 2026-10-08 | $232.851 | $37.569 | $0,00019929 |
| 2026-10-07 | $264.230 | $178.531 | $0,00023285 |
| 2026-10-06 | $224.876 | $39.522 | $0,00026423 |
| 2026-10-05 | $241.744 | $28.970 | $0,00022488 |
| 2026-10-04 | $262.258 | $49.710 | $0,00024174 |
| 2026-10-03 | $288.519 | $36.115 | $0,00026226 |
| 2026-10-02 | $305.284 | $36.461 | $0,00028852 |
| 2026-10-01 | $302.716 | $34.479 | $0,00030528 |
| 2026-09-30 | $327.551 | $35.092 | $0,00030272 |
| 2026-09-29 | $335.897 | $45.254 | $0,00032755 |
| 2026-09-28 | $343.237 | $34.020 | $0,00033590 |
| 2026-09-27 | $357.758 | $159.651 | $0,00034324 |
| 2026-09-26 | $340.748 | $245.091 | $0,00035776 |
| 2026-09-25 | $377.171 | $92.456 | $0,00034075 |
| 2026-09-24 | $325.500 | $46.780 | $0,00037717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
