priceless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $217.606 | $29.719 | N/A |
| 2026-05-12 | $236.159 | $36.843 | $0,00021762 |
| 2026-05-11 | $238.067 | $29.345 | $0,00023613 |
| 2026-05-10 | $221.752 | $28.938 | $0,00023807 |
| 2026-05-09 | $218.836 | $30.057 | $0,00022175 |
| 2026-05-08 | $234.672 | $31.562 | $0,00021884 |
| 2026-05-07 | $258.311 | $33.813 | $0,00023467 |
| 2026-05-06 | $238.053 | $30.426 | $0,00025830 |
| 2026-05-05 | $249.590 | $52.602 | $0,00023804 |
| 2026-05-04 | $249.556 | $30.101 | $0,00024959 |
| 2026-05-03 | $247.736 | $38.940 | $0,00024954 |
| 2026-05-02 | $220.945 | $30.309 | $0,00024773 |
| 2026-05-01 | $215.363 | $35.822 | $0,00022094 |
| 2026-04-30 | $215.974 | $32.891 | $0,00021536 |
| 2026-04-29 | $238.949 | $28.545 | $0,00021597 |
| 2026-04-28 | $249.850 | $30.867 | $0,00023895 |
| 2026-04-27 | $256.931 | $30.357 | $0,00024987 |
| 2026-04-26 | $260.878 | $44.142 | $0,00025606 |
| 2026-04-25 | $266.546 | $47.806 | $0,00026085 |
| 2026-04-24 | $329.780 | $75.019 | $0,00026654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
