Priceless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $46.596 | $2.117,55 | N/A |
| 2026-04-18 | $50.813 | $7.972,60 | $0,00042452 |
| 2026-04-17 | $46.570 | $2.101,05 | $0,00048412 |
| 2026-04-16 | $41.555 | $937,93 | $0,00046673 |
| 2026-04-15 | $41.531 | $1.793,14 | $0,00041647 |
| 2026-04-14 | $47.249 | $1.380,51 | $0,00041623 |
| 2026-04-13 | $44.986 | $2.906,25 | $0,00047353 |
| 2026-04-12 | $55.113 | $808,21 | $0,00045085 |
| 2026-04-11 | $56.924 | $1.549,77 | $0,00055235 |
| 2026-04-10 | $57.241 | $2.795,50 | $0,00057050 |
| 2026-04-09 | $59.423 | $4.855,16 | $0,00057362 |
| 2026-04-08 | $59.346 | $830,13 | $0,00059554 |
| 2026-04-07 | $64.597 | $12.008,01 | $0,00059513 |
| 2026-04-06 | $52.215 | $434,92 | $0,00064745 |
| 2026-04-05 | $51.200 | $2.381,03 | $0,00052330 |
| 2026-04-04 | $47.552 | $1.740,48 | $0,00051313 |
| 2026-04-03 | $50.345 | $2.559,83 | $0,00047657 |
| 2026-04-02 | $39.107 | $982,42 | $0,00050456 |
| 2026-04-01 | $36.229 | $153,84 | $0,00039193 |
| 2026-03-31 | $35.494 | $48,79 | $0,00036309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
