Priceless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $44.807 | $216,25 | N/A |
| 2026-06-06 | $46.176 | $1.324,99 | $0,00044906 |
| 2026-06-05 | $59.285 | $823,73 | $0,00046273 |
| 2026-06-04 | $51.159 | $2.109,30 | $0,00059409 |
| 2026-06-03 | $54.887 | $2.947,97 | $0,00051271 |
| 2026-06-02 | $62.396 | $463,39 | $0,00055003 |
| 2026-06-01 | $67.262 | $248,00 | $0,00062534 |
| 2026-05-31 | $65.946 | $780,27 | $0,00067175 |
| 2026-05-30 | $64.895 | $258,10 | $0,00066091 |
| 2026-05-29 | $62.141 | $2.311,72 | $0,00065038 |
| 2026-05-28 | $81.715 | $1.440,95 | $0,00062277 |
| 2026-05-27 | $76.758 | $101,41 | $0,00081895 |
| 2026-05-26 | $76.798 | $697,76 | $0,00076927 |
| 2026-05-25 | $78.334 | $204,54 | $0,00076960 |
| 2026-05-24 | $77.672 | $714,69 | $0,00078506 |
| 2026-05-23 | $82.555 | $1.766,87 | $0,00077843 |
| 2026-05-22 | $83.473 | $2.891,29 | $0,00082736 |
| 2026-05-21 | $84.652 | $1.358,26 | $0,00083650 |
| 2026-05-20 | $96.758 | $286,86 | $0,00084839 |
| 2026-05-19 | $97.369 | $867,07 | $0,00096972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
