Priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.315,39 | $440,18 | N/A |
| 2026-09-14 | $13.282,29 | $158,56 | $0,00011445 |
| 2026-09-13 | $13.879,21 | $56,07 | $0,00013434 |
| 2026-09-12 | $14.137,55 | $412,29 | $0,00014038 |
| 2026-09-11 | $14.122,76 | $41,02 | $0,00014299 |
| 2026-09-10 | $13.912,71 | $137,38 | $0,00014285 |
| 2026-09-09 | $14.678,43 | $172,06 | $0,00014072 |
| 2026-09-08 | $14.418,96 | $609,98 | $0,00014847 |
| 2026-09-07 | $12.894,33 | $1.274,62 | $0,00014584 |
| 2026-09-06 | $14.063,44 | $488,91 | $0,00013042 |
| 2026-09-05 | $15.182,65 | $959,63 | $0,00014224 |
| 2026-09-04 | $13.826,10 | $360,31 | $0,00015356 |
| 2026-09-03 | $14.481,96 | $79,81 | $0,00013984 |
| 2026-09-02 | $14.765,41 | $15,03 | $0,00014648 |
| 2026-09-01 | $14.772,87 | $497,25 | $0,00014934 |
| 2026-08-31 | $13.945,07 | $38,90 | $0,00014942 |
| 2026-08-30 | $13.980,48 | $97,85 | $0,00014105 |
| 2026-08-29 | $13.898,23 | $61,62 | $0,00014141 |
| 2026-08-28 | $13.891,42 | $741,65 | $0,00014057 |
| 2026-08-27 | $14.547,01 | $53,39 | $0,00014050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
