Priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $16.916,85 | $1.688,59 | N/A |
| 2026-07-25 | $16.111,27 | $1.851,53 | $0,00017110 |
| 2026-07-24 | $22.362 | $1.067,09 | $0,00016296 |
| 2026-07-23 | $26.467 | $679,17 | $0,00022618 |
| 2026-07-22 | $29.311 | $1.440,62 | $0,00026770 |
| 2026-07-21 | $27.355 | $356,39 | $0,00029646 |
| 2026-07-20 | $29.506 | $75,59 | $0,00027668 |
| 2026-07-19 | $29.709 | $192,56 | $0,00029844 |
| 2026-07-18 | $31.280 | $57,18 | $0,00030049 |
| 2026-07-17 | $31.462 | $292,28 | $0,00031638 |
| 2026-07-16 | $34.223 | $813,14 | $0,00031822 |
| 2026-07-15 | $31.898 | $2.062,97 | $0,00034298 |
| 2026-07-14 | $35.361 | $1.263,52 | $0,00031968 |
| 2026-07-13 | $28.001 | $369,81 | $0,00035439 |
| 2026-07-12 | $29.581 | $999,73 | $0,00028062 |
| 2026-07-11 | $28.540 | $1.008,65 | $0,00029646 |
| 2026-07-10 | $34.438 | $17,11 | $0,00028603 |
| 2026-07-09 | $34.429 | $530,90 | $0,00034514 |
| 2026-07-08 | $37.250 | $503,75 | $0,00034505 |
| 2026-07-07 | $34.318 | $774,62 | $0,00037332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
