Prick Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $17.883,15 | $16,86 | N/A |
| 2026-11-06 | $17.830,68 | $4,16 | $0,00001788 |
| 2026-11-05 | $18.952,46 | $1,88 | $0,00001783 |
| 2026-11-04 | $18.507,95 | $1,83 | $0,00001895 |
| 2026-11-03 | $18.301,38 | $20,05 | $0,00001851 |
| 2026-11-02 | $18.830,82 | $24,17 | $0,00001830 |
| 2026-11-01 | $19.061,30 | $3,57 | $0,00001883 |
| 2026-10-31 | $19.241,64 | $5,78 | $0,00001906 |
| 2026-10-30 | $18.873,63 | $3,45 | $0,00001924 |
| 2026-10-28 | $20.273 | $51,17 | $0,00001887 |
| 2026-10-27 | $20.080 | $38,57 | $0,00002027 |
| 2026-10-26 | $20.476 | $6,04 | $0,00002008 |
| 2026-10-25 | $20.441 | $3,96 | $0,00002048 |
| 2026-10-24 | $20.714 | $19,71 | $0,00002044 |
| 2026-10-23 | $21.160 | $19,54 | $0,00002071 |
| 2026-10-18 | $20.929 | $4,66 | $0,00002116 |
| 2026-10-17 | $21.140 | $32,82 | $0,00002093 |
| 2026-10-16 | $21.143 | $28,33 | $0,00002114 |
| 2026-10-15 | $21.250 | $1,96 | $0,00002114 |
| 2026-10-14 | $21.288 | $1,96 | $0,00002125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
