Prick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $24.880 | $39,84 | N/A |
| 2026-05-08 | $23.822 | $32,52 | $0,00002488 |
| 2026-05-07 | $24.370 | $134,05 | $0,00002393 |
| 2026-05-06 | $23.567 | $28,40 | $0,00002428 |
| 2026-05-05 | $23.045 | $50,02 | $0,00002356 |
| 2026-05-04 | $22.947 | $128,31 | $0,00002305 |
| 2026-05-03 | $22.629 | $20,50 | $0,00002295 |
| 2026-05-02 | $22.832 | $2,54 | $0,00002263 |
| 2026-05-01 | $22.407 | $70,56 | $0,00002283 |
| 2026-04-30 | $22.604 | $302,34 | $0,00002241 |
| 2026-04-29 | $24.035 | $80,84 | $0,00002260 |
| 2026-04-28 | $24.602 | $173,29 | $0,00002403 |
| 2026-04-27 | $25.982 | $838,83 | $0,00002459 |
| 2026-04-26 | $28.836 | $1.397,60 | $0,00002618 |
| 2026-04-25 | $27.289 | $13.422,81 | $0,00002884 |
| 2026-04-24 | $90.784 | $123.910 | $0,00002725 |
| 2026-04-23 | $19.780,93 | $3,77 | $0,00009078 |
| 2026-04-22 | $19.758,43 | $3,66 | $0,00001978 |
| 2026-04-21 | $19.696,83 | $90,68 | $0,00001976 |
| 2026-04-20 | $19.567,51 | $90,57 | $0,00001959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
