Prick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.501 | $1,24 | N/A |
| 2026-03-23 | $20.501 | $1,24 | $0,00002050 |
| 2026-03-22 | $21.319 | $4,43 | $0,00002050 |
| 2026-03-21 | $21.319 | $4,43 | $0,00002132 |
| 2026-03-19 | $22.517 | $1,29 | $0,00002132 |
| 2026-03-18 | $22.564 | $1,30 | $0,00002252 |
| 2026-03-17 | $22.935 | $57,39 | $0,00002256 |
| 2026-03-16 | $22.935 | $57,39 | $0,00002280 |
| 2026-03-15 | $20.986 | $10,13 | $0,00002280 |
| 2026-03-14 | $21.211 | $10,15 | $0,00002099 |
| 2026-03-13 | $20.936 | $10,02 | $0,00002121 |
| 2026-03-12 | $20.841 | $3,14 | $0,00002094 |
| 2026-03-11 | $20.841 | $3,14 | $0,00002084 |
| 2026-03-10 | $20.464 | $2,26 | $0,00002084 |
| 2026-03-09 | $19.739,02 | $2,04 | $0,00002046 |
| 2026-03-08 | $19.954,58 | $66,46 | $0,00001974 |
| 2026-03-07 | $21.191 | $17,50 | $0,00001995 |
| 2026-03-06 | $21.289 | $17,64 | $0,00002119 |
| 2026-03-05 | $21.920 | $1,31 | $0,00002135 |
| 2026-03-04 | $20.316 | $3,15 | $0,00002192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
