Prick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $23.925 | $3,58 | N/A |
| 2026-09-23 | $24.691 | $7,72 | $0,00002392 |
| 2026-09-22 | $24.302 | $4,50 | $0,00002469 |
| 2026-09-21 | $23.156 | $11,99 | $0,00002430 |
| 2026-09-20 | $23.229 | $12,02 | $0,00002316 |
| 2026-09-19 | $23.424 | $76,95 | $0,00002323 |
| 2026-09-18 | $21.178 | $70,22 | $0,00002342 |
| 2026-09-17 | $21.146 | $70,12 | $0,00002118 |
| 2026-09-15 | $21.113 | $121,15 | $0,00002115 |
| 2026-09-14 | $21.133 | $22,95 | $0,00002111 |
| 2026-09-13 | $21.653 | $1,88 | $0,00002113 |
| 2026-09-12 | $21.578 | $1,88 | $0,00002165 |
| 2026-09-11 | $20.993 | $36,49 | $0,00002158 |
| 2026-09-10 | $21.789 | $37,86 | $0,00002099 |
| 2026-09-08 | $22.278 | $15,68 | $0,00002179 |
| 2026-09-07 | $22.634 | $20,94 | $0,00002228 |
| 2026-09-06 | $22.125 | $8,10 | $0,00002263 |
| 2026-09-05 | $21.907 | $1,47 | $0,00002213 |
| 2026-09-04 | $22.351 | $5,88 | $0,00002191 |
| 2026-09-03 | $22.558 | $5,94 | $0,00002235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
