Prick Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $18.323,39 | $200,99 | N/A |
| 2026-06-24 | $18.849,84 | $6,90 | $0,00001832 |
| 2026-06-23 | $18.980,40 | $6,92 | $0,00001885 |
| 2026-06-22 | $19.883,58 | $41,58 | $0,00001888 |
| 2026-06-21 | $19.851,70 | $41,24 | $0,00001988 |
| 2026-06-20 | $18.659,58 | $1,28 | $0,00001985 |
| 2026-06-19 | $18.963,13 | $1,29 | $0,00001874 |
| 2026-06-18 | $19.700,14 | $41,54 | $0,00001889 |
| 2026-06-17 | $19.830,06 | $8,92 | $0,00001970 |
| 2026-06-16 | $20.049 | $10,56 | $0,00001983 |
| 2026-06-15 | $20.049 | $10,56 | $0,00002005 |
| 2026-06-14 | $18.007,26 | $8,28 | $0,00002005 |
| 2026-06-13 | $18.007,26 | $8,28 | $0,00001801 |
| 2026-06-12 | $18.199,62 | $31,88 | $0,00001801 |
| 2026-06-11 | $18.205,13 | $31,89 | $0,00001820 |
| 2026-06-09 | $17.743,13 | $2,42 | $0,00001821 |
| 2026-06-08 | $17.743,13 | $2,42 | $0,00001774 |
| 2026-06-07 | $16.974,86 | $15,25 | $0,00001774 |
| 2026-06-06 | $16.974,86 | $15,25 | $0,00001697 |
| 2026-06-04 | $20.318 | $4,75 | $0,00001697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
