PRIMAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $877.895 | $54.916 | $0,00030776 | N/A |
2024-05-14 | $921.331 | $90.755 | $0,00032369 | $0,00030776 |
2024-05-13 | $993.464 | $69.095 | $0,00034700 | $0,00032369 |
2024-05-12 | $944.756 | $58.988 | $0,00033378 | $0,00034700 |
2024-05-11 | $996.865 | $129.674 | $0,00034867 | $0,00033378 |
2024-05-10 | $895.944 | $47.777 | $0,00031482 | $0,00034867 |
2024-05-09 | $876.742 | $58.845 | $0,00030832 | $0,00031482 |
2024-05-08 | $839.897 | $59.552 | $0,00031298 | $0,00030832 |
2024-05-07 | $857.864 | $79.259 | $0,00032304 | $0,00031298 |
2024-05-06 | $818.970 | $122.391 | $0,00030587 | $0,00032304 |
2024-05-05 | $927.711 | $64.238 | $0,00034366 | $0,00030587 |
2024-05-04 | $962.903 | $62.242 | $0,00035873 | $0,00034366 |
2024-05-03 | $958.140 | $59.789 | $0,00035660 | $0,00035873 |
2024-05-02 | $931.368 | $63.881 | $0,00034658 | $0,00035660 |
2024-05-01 | $913.250 | $69.582 | $0,00034066 | $0,00034658 |
2024-04-30 | $960.698 | $78.850 | $0,00036021 | $0,00034066 |
2024-04-29 | $972.761 | $70.440 | $0,00036333 | $0,00036021 |
2024-04-28 | $971.157 | $81.066 | $0,00036307 | $0,00036333 |
2024-04-27 | $1.000.788 | $33.553 | $0,00037773 | $0,00036307 |
2024-04-26 | $1.015.432 | $83.273 | $0,00037902 | $0,00037773 |
2024-04-25 | $957.920 | $94.452 | $0,00035771 | $0,00037902 |
2024-04-24 | $994.104 | $95.685 | $0,00037205 | $0,00035771 |
2024-04-23 | $1.035.513 | $67.354 | $0,00038815 | $0,00037205 |
2024-04-22 | $1.004.249 | $80.127 | $0,00037634 | $0,00038815 |
2024-04-21 | $1.040.812 | $87.691 | $0,00039065 | $0,00037634 |
2024-04-20 | $1.018.846 | $252.981 | $0,00038283 | $0,00039065 |
2024-04-19 | $1.095.567 | $107.387 | $0,00041026 | $0,00038283 |
2024-04-18 | $1.111.893 | $96.848 | $0,00041761 | $0,00041026 |
2024-04-17 | $1.194.284 | $85.314 | $0,00044912 | $0,00041761 |
2024-04-16 | $1.085.706 | $96.429 | $0,00041004 | $0,00044912 |
2024-04-15 | $1.124.824 | $126.111 | $0,00042196 | $0,00041004 |
Ali želite podatke v drugi valuti? Uporabite naš API