PRIMAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $72.040 | $11.092,90 | N/A |
| 2026-05-08 | $32.638 | $4.032,93 | $0,00002498 |
| 2026-05-07 | $36.750 | $8.170,85 | $0,00001132 |
| 2026-05-06 | $33.591 | $27.422 | $0,00001274 |
| 2026-05-05 | $27.143 | $15.223,60 | $0,00001165 |
| 2026-05-04 | $23.228 | $10.661,84 | $0,00000945 |
| 2026-05-03 | $23.387 | $12.426,58 | $0,00000806 |
| 2026-05-02 | $77.378 | $6.127,64 | $0,00000816 |
| 2026-05-01 | $77.352 | $5.939,87 | $0,00002683 |
| 2026-04-30 | $77.438 | $4.324,75 | $0,00002682 |
| 2026-04-29 | $71.526 | $2.905,67 | $0,00002685 |
| 2026-04-28 | $71.819 | $5.667,17 | $0,00002480 |
| 2026-04-27 | $70.426 | $4.644,74 | $0,00002491 |
| 2026-04-26 | $72.799 | $4.829,10 | $0,00002442 |
| 2026-04-25 | $66.161 | $4.284,62 | $0,00002525 |
| 2026-04-24 | $66.600 | $4.383,93 | $0,00002294 |
| 2026-04-23 | $66.738 | $4.664,44 | $0,00002310 |
| 2026-04-22 | $71.096 | $36,14 | $0,00002314 |
| 2026-04-21 | $66.733 | $3.730,13 | $0,00002466 |
| 2026-04-20 | $72.397 | $4.951,61 | $0,00002314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
