PRIMAL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $62.346 | $8.708,60 | N/A |
| 2026-06-23 | $62.936 | $10.136,94 | $0,00002162 |
| 2026-06-22 | $63.179 | $6.892,54 | $0,00002182 |
| 2026-06-21 | $59.716 | $8.072,26 | $0,00002191 |
| 2026-06-20 | $50.776 | $11.923,98 | $0,00002071 |
| 2026-06-19 | $60.014 | $6.066,20 | $0,00001761 |
| 2026-06-18 | $72.067 | $5.762,31 | $0,00002081 |
| 2026-06-17 | $71.205 | $7.600,35 | $0,00002499 |
| 2026-06-16 | $65.826 | $7.031,57 | $0,00002469 |
| 2026-06-15 | $65.808 | $3.750,26 | $0,00002283 |
| 2026-06-14 | $65.835 | $6.798,77 | $0,00002282 |
| 2026-06-13 | $65.828 | $4.813,00 | $0,00002283 |
| 2026-06-12 | $65.766 | $5.846,20 | $0,00002283 |
| 2026-06-11 | $65.796 | $5.699,16 | $0,00002281 |
| 2026-06-10 | $64.346 | $7.224,33 | $0,00002282 |
| 2026-06-09 | $58.925 | $9.525,74 | $0,00002232 |
| 2026-06-08 | $59.587 | $8.361,14 | $0,00002043 |
| 2026-06-07 | $69.964 | $5.673,02 | $0,00002066 |
| 2026-06-06 | $70.276 | $6.519,84 | $0,00002426 |
| 2026-06-05 | $70.351 | $6.974,82 | $0,00002437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
