DeltaPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $204.837 | $18,41 | N/A |
| 2026-10-01 | $219.600 | $7,84 | $0,01911929 |
| 2026-09-30 | $236.345 | $3,26 | $0,02049730 |
| 2026-09-29 | $222.652 | $1,012 | $0,02206024 |
| 2026-09-28 | $229.110 | $11,31 | $0,02078215 |
| 2026-09-27 | $234.829 | $10,40 | $0,02138496 |
| 2026-09-26 | $234.027 | $16,69 | $0,02191875 |
| 2026-09-25 | $212.824 | $14,09 | $0,02184388 |
| 2026-09-24 | $312.963 | $1,65 | $0,01986480 |
| 2026-09-23 | $254.410 | $24,60 | $0,02921170 |
| 2026-09-22 | $225.636 | $79,51 | $0,02374642 |
| 2026-09-21 | $339.713 | $48,54 | $0,02106069 |
| 2026-09-20 | $307.130 | $16,15 | $0,03229634 |
| 2026-09-19 | $249.663 | $25,55 | $0,02919874 |
| 2026-09-18 | $242.563 | $6,77 | $0,02373540 |
| 2026-09-17 | $229.560 | $65,93 | $0,02306041 |
| 2026-09-16 | $222.184 | $59,70 | $0,02182417 |
| 2026-09-13 | $235.507 | $11,39 | $0,02112294 |
| 2026-09-12 | $238.367 | $75,84 | $0,02238960 |
| 2026-09-11 | $245.567 | $28,83 | $0,02266148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
