DeltaPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $258.165 | $10,53 | N/A |
| 2026-08-16 | $256.141 | $120,94 | $0,02455263 |
| 2026-08-15 | $237.832 | $62,14 | $0,02436012 |
| 2026-08-14 | $317.001 | $135,86 | $0,02261885 |
| 2026-08-13 | $239.257 | $56,67 | $0,03014816 |
| 2026-08-12 | $1.095.946 | $41,00 | $0,02275433 |
| 2026-08-11 | $1.165.434 | $33,29 | $0,02739865 |
| 2026-08-10 | $1.168.976 | $158,66 | $0,02913586 |
| 2026-08-09 | $1.562.048 | $268,46 | $0,02922441 |
| 2026-08-08 | $1.421.414 | $3,71 | $0,03905121 |
| 2026-08-07 | $1.394.474 | $5,05 | $0,03553534 |
| 2026-08-06 | $1.351.199 | $3,42 | $0,03486184 |
| 2026-08-05 | $1.450.273 | $9,16 | $0,03377998 |
| 2026-08-04 | $1.407.490 | $36,27 | $0,03625683 |
| 2026-08-03 | $1.347.959 | $6,90 | $0,03518725 |
| 2026-08-02 | $1.516.381 | $201,85 | $0,03369898 |
| 2026-08-01 | $1.991.556 | $46,59 | $0,03790952 |
| 2026-07-31 | $1.992.660 | $137,30 | $0,04978889 |
| 2026-07-30 | $2.192.412 | $88,32 | $0,04981651 |
| 2026-07-29 | $1.792.807 | $11,67 | $0,054810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
