DeltaPrime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $220.271 | $68,17 | N/A |
| 2026-06-25 | $220.730 | $18,57 | $0,050852 |
| 2026-06-24 | $234.827 | $133,66 | $0,051029 |
| 2026-06-23 | $236.527 | $5,47 | $0,054229 |
| 2026-06-22 | $239.755 | $2.057,95 | $0,054681 |
| 2026-06-21 | $264.306 | $35,81 | $0,055427 |
| 2026-06-20 | $239.558 | $686,42 | $0,061186 |
| 2026-06-19 | $267.710 | $17.299,58 | $0,055244 |
| 2026-06-18 | $216.944 | $3,63 | $0,061879 |
| 2026-06-17 | $217.710 | $3,44 | $0,050154 |
| 2026-06-16 | $216.258 | $709,92 | $0,050280 |
| 2026-06-15 | $198.694 | $128,61 | $0,04999511 |
| 2026-06-14 | $212.357 | $152,06 | $0,04593462 |
| 2026-06-13 | $208.487 | $3.099,20 | $0,04914850 |
| 2026-06-12 | $281.754 | $1.800,53 | $0,04819862 |
| 2026-06-11 | $306.445 | $12.222,90 | $0,065137 |
| 2026-06-10 | $94.932 | $16,16 | $0,070810 |
| 2026-06-09 | $97.713 | $49,63 | $0,02194656 |
| 2026-06-08 | $100.792 | $112,24 | $0,02258956 |
| 2026-06-07 | $101.929 | $162,41 | $0,02327802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
