DeltaPrime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $98.940 | $583,58 | N/A |
| 2026-05-10 | $147.502 | $89,25 | $0,02282960 |
| 2026-05-09 | $151.158 | $12,63 | $0,03409737 |
| 2026-05-08 | $188.800 | $3,28 | $0,03494506 |
| 2026-05-07 | $171.297 | $20,02 | $0,04365445 |
| 2026-05-06 | $178.627 | $75,54 | $0,03961210 |
| 2026-05-05 | $181.548 | $11,46 | $0,04130065 |
| 2026-05-04 | $166.169 | $66,37 | $0,04196085 |
| 2026-05-03 | $157.455 | $8,02 | $0,03841544 |
| 2026-05-02 | $163.213 | $1,25 | $0,03639610 |
| 2026-05-01 | $165.075 | $394,46 | $0,03773241 |
| 2026-04-30 | $239.699 | $112,24 | $0,03820080 |
| 2026-04-29 | $196.556 | $56,28 | $0,055424 |
| 2026-04-28 | $184.080 | $66,36 | $0,04544273 |
| 2026-04-27 | $207.494 | $48,12 | $0,04255597 |
| 2026-04-26 | $186.275 | $89,86 | $0,04795563 |
| 2026-04-25 | $167.219 | $9,75 | $0,04306102 |
| 2026-04-24 | $177.493 | $17,22 | $0,03868009 |
| 2026-04-23 | $266.627 | $5,55 | $0,04104083 |
| 2026-04-22 | $261.859 | $143,08 | $0,061640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
