PRIME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $8.692,02 | $7,40 | N/A |
| 2026-10-04 | $8.752,39 | $21,58 | $0,00000869 |
| 2026-10-03 | $8.603,68 | $6,04 | $0,00000875 |
| 2026-10-02 | $8.642,87 | $16,86 | $0,00000860 |
| 2026-10-01 | $8.576,18 | $15,14 | $0,00000864 |
| 2026-09-30 | $8.614,08 | $13,63 | $0,00000858 |
| 2026-09-29 | $8.603,85 | $1,23 | $0,00000861 |
| 2026-09-26 | $8.775,83 | $1,39 | $0,00000860 |
| 2026-09-25 | $8.735,23 | $1,019 | $0,00000878 |
| 2026-09-24 | $8.671,21 | $14,09 | $0,00000874 |
| 2026-09-23 | $8.936,62 | $1,44 | $0,00000867 |
| 2026-09-22 | $9.020,03 | $4,43 | $0,00000894 |
| 2026-09-21 | $9.103,94 | $2,55 | $0,00000902 |
| 2026-09-17 | $8.208,33 | $12,39 | $0,00000910 |
| 2026-09-16 | $8.055,73 | $12,16 | $0,00000821 |
| 2026-09-12 | $8.241,46 | $2,56 | $0,00000806 |
| 2026-09-10 | $8.152,95 | $34,63 | $0,00000824 |
| 2026-09-09 | $8.524,06 | $14,49 | $0,00000815 |
| 2026-09-08 | $8.450,60 | $5,12 | $0,00000852 |
| 2026-09-07 | $8.653,87 | $192,93 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
