PRIME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.161,36 | $20,03 | N/A |
| 2026-08-10 | $7.273,36 | $1,004 | $0,00000716 |
| 2026-08-09 | $7.212,79 | $5,28 | $0,00000727 |
| 2026-08-08 | $7.119,84 | $1,31 | $0,00000721 |
| 2026-08-07 | $7.129,39 | $55,40 | $0,00000712 |
| 2026-08-06 | $7.064,95 | $29,13 | $0,00000713 |
| 2026-08-04 | $6.922,66 | $2,52 | $0,00000706 |
| 2026-08-03 | $6.955,47 | $2,53 | $0,00000692 |
| 2026-08-02 | $6.857,65 | $1,43 | $0,00000696 |
| 2026-08-01 | $6.929,11 | $18,24 | $0,00000686 |
| 2026-07-31 | $7.022,59 | $44,94 | $0,00000693 |
| 2026-07-30 | $6.961,10 | $15,62 | $0,00000702 |
| 2026-07-29 | $6.773,40 | $37,46 | $0,00000696 |
| 2026-07-28 | $6.721,23 | $35,88 | $0,00000677 |
| 2026-07-26 | $6.836,30 | $1,082 | $0,00000672 |
| 2026-07-25 | $6.839,14 | $6,34 | $0,00000684 |
| 2026-07-24 | $6.704,88 | $5,24 | $0,00000684 |
| 2026-07-23 | $6.885,74 | $13,61 | $0,00000670 |
| 2026-07-17 | $6.948,88 | $1,35 | $0,00000689 |
| 2026-07-16 | $7.035,80 | $15,17 | $0,00000695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
