PRIME Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.438,39 | $6,54 | N/A |
| 2026-06-25 | $7.596,35 | $6,70 | $0,00000744 |
| 2026-06-24 | $7.619,59 | $15,10 | $0,00000760 |
| 2026-06-23 | $7.832,31 | $20,05 | $0,00000762 |
| 2026-06-22 | $7.919,57 | $103,29 | $0,00000783 |
| 2026-06-21 | $8.112,72 | $1,72 | $0,00000791 |
| 2026-06-20 | $8.039,02 | $48,70 | $0,00000811 |
| 2026-06-19 | $8.196,59 | $58,87 | $0,00000804 |
| 2026-06-18 | $8.690,90 | $22,25 | $0,00000820 |
| 2026-06-17 | $9.201,90 | $200,10 | $0,00000869 |
| 2026-06-16 | $9.366,92 | $203,95 | $0,00000921 |
| 2026-06-15 | $9.599,02 | $4,80 | $0,00000937 |
| 2026-06-14 | $9.659,90 | $1,053 | $0,00000960 |
| 2026-06-13 | $9.471,53 | $10,09 | $0,00000966 |
| 2026-06-12 | $9.471,53 | $10,09 | $0,00000947 |
| 2026-06-11 | $9.280,51 | $15,36 | $0,00000947 |
| 2026-06-10 | $9.590,28 | $3,82 | $0,00000928 |
| 2026-06-09 | $9.699,10 | $3,83 | $0,00000959 |
| 2026-06-08 | $9.648,81 | $49,50 | $0,00000961 |
| 2026-06-07 | $9.346,93 | $130,14 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
