Prime Numbers Labs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $93.618 | $337,26 | N/A |
| 2026-11-02 | $99.037 | $36,44 | $0,00202653 |
| 2026-11-01 | $93.097 | $989,28 | $0,00214384 |
| 2026-10-31 | $86.956 | $226,88 | $0,00201524 |
| 2026-10-30 | $87.970 | $7.648,84 | $0,00188231 |
| 2026-10-29 | $62.638 | $24,88 | $0,00190881 |
| 2026-10-28 | $58.436 | $229,71 | $0,00135591 |
| 2026-10-26 | $61.377 | $95,32 | $0,00126495 |
| 2026-10-25 | $61.994 | $16,83 | $0,00132862 |
| 2026-10-24 | $61.154 | $176,59 | $0,00134196 |
| 2026-10-23 | $58.128 | $13,54 | $0,00132379 |
| 2026-10-22 | $61.102 | $61,37 | $0,00125828 |
| 2026-10-21 | $60.278 | $164,52 | $0,00132266 |
| 2026-10-20 | $58.670 | $5,21 | $0,00130481 |
| 2026-10-19 | $58.781 | $1,68 | $0,00127002 |
| 2026-10-18 | $57.314 | $1,64 | $0,00127241 |
| 2026-10-17 | $59.599 | $2,59 | $0,00124065 |
| 2026-10-16 | $62.717 | $62,06 | $0,00129012 |
| 2026-10-15 | $61.329 | $150,76 | $0,00135761 |
| 2026-10-14 | $63.350 | $102,48 | $0,00132757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
