Prime Numbers Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $123.353 | $3.560,11 | N/A |
| 2026-09-18 | $111.429 | $365,54 | $0,00292707 |
| 2026-09-17 | $108.228 | $6.096,57 | $0,00264412 |
| 2026-09-16 | $90.475 | $1.019,63 | $0,00256816 |
| 2026-09-15 | $87.914 | $7.014,49 | $0,00216229 |
| 2026-09-14 | $102.610 | $32.208 | $0,00215252 |
| 2026-09-13 | $164.700 | $8.788,11 | $0,00259636 |
| 2026-09-12 | $186.360 | $1.995,43 | $0,00446522 |
| 2026-09-11 | $203.115 | $341,67 | $0,00505259 |
| 2026-09-10 | $210.771 | $298,11 | $0,00550683 |
| 2026-09-09 | $210.469 | $186,07 | $0,00571464 |
| 2026-09-08 | $237.922 | $958,16 | $0,00570645 |
| 2026-09-07 | $214.893 | $99,09 | $0,00645141 |
| 2026-09-06 | $211.664 | $3,96 | $0,00582696 |
| 2026-09-05 | $211.359 | $49,34 | $0,00573940 |
| 2026-09-04 | $217.817 | $1.786,84 | $0,00573112 |
| 2026-09-03 | $216.705 | $101,11 | $0,00590625 |
| 2026-09-02 | $217.098 | $101,52 | $0,00587786 |
| 2026-09-01 | $217.956 | $300,05 | $0,00596984 |
| 2026-08-31 | $212.718 | $101,58 | $0,00599341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
