PRIMEAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.976,91 | $149,56 | N/A |
| 2026-05-08 | $14.976,91 | $149,56 | $0,00001498 |
| 2026-05-06 | $14.056,32 | $59,57 | $0,00001498 |
| 2026-05-05 | $13.943,81 | $62,98 | $0,00001406 |
| 2026-05-04 | $14.086,47 | $21,32 | $0,00001395 |
| 2026-05-03 | $14.547,48 | $4,67 | $0,00001409 |
| 2026-05-02 | $14.000,19 | $4,44 | $0,00001455 |
| 2026-05-01 | $13.894,78 | $2,64 | $0,00001400 |
| 2026-04-30 | $13.914,59 | $2,65 | $0,00001390 |
| 2026-04-29 | $14.082,58 | $18,45 | $0,00001392 |
| 2026-04-28 | $14.372,11 | $3,50 | $0,00001408 |
| 2026-04-27 | $14.625,25 | $3,51 | $0,00001437 |
| 2026-04-26 | $14.451,56 | $8,76 | $0,00001463 |
| 2026-04-25 | $14.548,65 | $5,90 | $0,00001448 |
| 2026-04-24 | $14.552,86 | $5,91 | $0,00001455 |
| 2026-04-23 | $15.135,17 | $67,38 | $0,00001457 |
| 2026-04-22 | $14.760,39 | $5,02 | $0,00001514 |
| 2026-04-21 | $14.760,39 | $5,02 | $0,00001476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
