Primecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $0,842665 | N/A |
| 2026-05-29 | $0,000000000000000000 | $0,842678 | $0,03165534 |
| 2026-05-28 | $0,000000000000000000 | $0,284853 | $0,03165581 |
| 2026-05-27 | $0,000000000000000000 | $0,284853 | $0,03165031 |
| 2026-05-26 | $0,000000000000000000 | $0,827789 | $0,03165031 |
| 2026-05-25 | $0,000000000000000000 | $7,45 | $0,02927118 |
| 2026-05-24 | $0,000000000000000000 | $8,24 | $0,03116125 |
| 2026-05-23 | $0,000000000000000000 | $8,66 | $0,03116218 |
| 2026-05-22 | $0,000000000000000000 | $8,56 | $0,03116561 |
| 2026-05-21 | $0,000000000000000000 | $10,15 | $0,02916975 |
| 2026-05-20 | $0,000000000000000000 | $13,98 | $0,02927084 |
| 2026-05-19 | $0,000000000000000000 | $24,38 | $0,03476598 |
| 2026-05-18 | $0,000000000000000000 | $14,19 | $0,03117759 |
| 2026-05-17 | $0,000000000000000000 | $20,39 | $0,03118259 |
| 2026-05-16 | $0,000000000000000000 | $12,87 | $0,03148583 |
| 2026-05-15 | $0,000000000000000000 | $6,38 | $0,03118608 |
| 2026-05-14 | $0,000000000000000000 | $12,39 | $0,02919276 |
| 2026-05-13 | $0,000000000000000000 | $9,31 | $0,02918653 |
| 2026-05-12 | $0,000000000000000000 | $10,72 | $0,02959184 |
| 2026-05-11 | $0,000000000000000000 | $47,13 | $0,02899099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
