Primecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $680.965 | $149,73 | $0,02685088 | N/A |
2024-05-22 | $697.821 | $675,84 | $0,02744044 | $0,02685088 |
2024-05-21 | $705.115 | $559,69 | $0,02778777 | $0,02744044 |
2024-05-20 | $654.106 | $357,53 | $0,02577032 | $0,02778777 |
2024-05-19 | $656.345 | $221,50 | $0,02583636 | $0,02577032 |
2024-05-18 | $660.546 | $276,26 | $0,02604652 | $0,02583636 |
2024-05-17 | $637.410 | $183,59 | $0,02510361 | $0,02604652 |
2024-05-16 | $648.158 | $168,59 | $0,02549547 | $0,02510361 |
2024-05-15 | $605.621 | $166,98 | $0,02386314 | $0,02549547 |
2024-05-14 | $619.600 | $198,06 | $0,02440166 | $0,02386314 |
2024-05-13 | $610.368 | $164,83 | $0,02405709 | $0,02440166 |
2024-05-12 | $604.808 | $510,86 | $0,02382700 | $0,02405709 |
2024-05-11 | $609.047 | $402,17 | $0,02399116 | $0,02382700 |
2024-05-10 | $635.740 | $309,81 | $0,02505317 | $0,02399116 |
2024-05-09 | $625.196 | $196,13 | $0,02466313 | $0,02505317 |
2024-05-08 | $644.014 | $193,98 | $0,02532675 | $0,02466313 |
2024-05-07 | $686.115 | $145,87 | $0,02703239 | $0,02532675 |
2024-05-06 | $713.731 | $589,93 | $0,03010442 | $0,02703239 |
2024-05-05 | $679.576 | $504,29 | $0,02677869 | $0,03010442 |
2024-05-04 | $619.567 | $314,16 | $0,02437146 | $0,02677869 |
2024-05-03 | $589.411 | $131,97 | $0,02322234 | $0,02437146 |
2024-05-02 | $592.488 | $774,93 | $0,02326112 | $0,02322234 |
2024-05-01 | $630.601 | $218,86 | $0,02482883 | $0,02326112 |
2024-04-30 | $662.002 | $213,00 | $0,02606751 | $0,02482883 |
2024-04-29 | $655.566 | $167,85 | $0,02583199 | $0,02606751 |
2024-04-28 | $665.155 | $275,45 | $0,02622026 | $0,02583199 |
2024-04-27 | $680.054 | $3.006,91 | $0,02678645 | $0,02622026 |
2024-04-26 | $688.192 | $439,13 | $0,02712185 | $0,02678645 |
2024-04-25 | $685.968 | $411,95 | $0,02701992 | $0,02712185 |
2024-04-24 | $707.050 | $575,24 | $0,02786207 | $0,02701992 |
2024-04-23 | $713.006 | $6.244,32 | $0,02808589 | $0,02786207 |
Ali želite podatke v drugi valuti? Uporabite naš API