PrimeLayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $67.801 | $3,22 | N/A |
| 2026-06-25 | $72.122 | $78,83 | $0,00033901 |
| 2026-06-24 | $72.234 | $79,08 | $0,00036024 |
| 2026-06-23 | $75.068 | $4,24 | $0,00036136 |
| 2026-06-22 | $75.068 | $4,24 | $0,00037534 |
| 2026-06-18 | $76.569 | $17,01 | $0,00037534 |
| 2026-06-17 | $76.569 | $17,01 | $0,00038285 |
| 2026-06-14 | $72.825 | $3,73 | $0,00038285 |
| 2026-06-13 | $72.825 | $3,73 | $0,00036412 |
| 2026-06-11 | $69.970 | $1,51 | $0,00036412 |
| 2026-06-10 | $71.740 | $104,17 | $0,00034985 |
| 2026-06-09 | $71.740 | $104,17 | $0,00035864 |
| 2026-06-06 | $72.964 | $4,00 | $0,00035864 |
| 2026-06-05 | $77.650 | $3,87 | $0,00036482 |
| 2026-06-04 | $80.245 | $2,45 | $0,00038825 |
| 2026-06-03 | $81.331 | $1,63 | $0,00040090 |
| 2026-06-02 | $81.331 | $1,63 | $0,00040666 |
| 2026-05-31 | $87.810 | $114,44 | $0,00040666 |
| 2026-05-30 | $87.941 | $114,71 | $0,00043905 |
| 2026-05-29 | $87.253 | $1,016 | $0,00044008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
