PrimeLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $106.361 | $15,47 | N/A |
| 2026-05-11 | $107.606 | $12,00 | $0,00053151 |
| 2026-05-10 | $106.375 | $17.389,85 | $0,00053803 |
| 2026-05-09 | $106.375 | $17.389,85 | $0,00053181 |
| 2026-05-08 | $109.899 | $4.671,87 | $0,00053181 |
| 2026-05-07 | $109.899 | $4.671,87 | $0,00054949 |
| 2026-05-06 | $110.406 | $11.396,37 | $0,00054949 |
| 2026-05-05 | $106.862 | $338,09 | $0,00055203 |
| 2026-05-04 | $103.916 | $5,92 | $0,00053431 |
| 2026-05-03 | $104.609 | $5,96 | $0,00051962 |
| 2026-05-02 | $103.162 | $156,34 | $0,00052299 |
| 2026-05-01 | $102.187 | $155,04 | $0,00051526 |
| 2026-04-30 | $102.854 | $128,99 | $0,00051098 |
| 2026-04-29 | $104.038 | $43,13 | $0,00051432 |
| 2026-04-28 | $104.675 | $216,78 | $0,00052012 |
| 2026-04-27 | $107.615 | $21,08 | $0,00052312 |
| 2026-04-26 | $105.028 | $19,97 | $0,00053721 |
| 2026-04-25 | $104.891 | $19,97 | $0,00052527 |
| 2026-04-24 | $105.531 | $87,72 | $0,00052430 |
| 2026-04-23 | $107.459 | $7.027,56 | $0,00052771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
